Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Epr Properties is 945950

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	53.38	52.66	53.61	52.32	0.799 times
04 Tue Mar 2025	52.95	53.45	53.90	52.91	0.953 times
03 Mon Mar 2025	53.81	53.00	54.25	52.97	1.059 times
28 Fri Feb 2025	53.07	51.83	53.12	51.59	1.208 times
27 Thu Feb 2025	52.12	51.81	53.59	51.45	1.423 times
26 Wed Feb 2025	51.31	50.72	51.37	50.70	1.048 times
25 Tue Feb 2025	50.78	50.20	50.84	50.07	1.072 times
24 Mon Feb 2025	50.21	49.65	50.39	49.15	0.839 times
21 Fri Feb 2025	49.43	49.79	49.84	49.03	1.095 times
20 Thu Feb 2025	49.54	49.00	49.61	48.85	0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 49.86 as target. However if you take a buy trade in stock , then use 52 as stoploss and 54.6 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	43.11
Downside Target	44.84
Downside Target	47.98
Downside Target	49.26
Downside Target	49.84
Downside Target	52.32
Upside Target	53.59
Upside Target	54.25

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	52.38
Downside Intraday Target	51.39
Upside Intraday Target	54.31
Upside Intraday Target	55.25
Downside Intraday Target	53.32

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	53.38	53.00	54.25	52.32	0.503 times
28 Fri Feb 2025	53.07	49.65	53.59	49.15	1.845 times
21 Fri Feb 2025	49.43	48.30	49.84	48.19	1.099 times
14 Fri Feb 2025	48.26	47.69	49.26	46.75	0.81 times
07 Fri Feb 2025	47.69	45.50	47.98	44.84	1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	53.38	53.00	54.25	52.32	0.19 times
28 Fri Feb 2025	53.07	45.50	53.59	44.84	1.04 times
31 Fri Jan 2025	46.10	44.27	48.62	43.75	1.468 times
31 Tue Dec 2024	44.28	45.44	45.56	43.11	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.76 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.