(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Epr Properties is 736350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 59.11 | 58.37 | 59.17 | 58.20 | 1.073 times |
| 20 Fri Jun 2025 | 58.30 | 57.59 | 58.78 | 57.52 | 1.969 times |
| 18 Wed Jun 2025 | 57.17 | 56.83 | 57.65 | 56.66 | 0.841 times |
| 17 Tue Jun 2025 | 56.67 | 56.09 | 56.89 | 55.63 | 0.834 times |
| 13 Fri Jun 2025 | 56.55 | 57.26 | 57.38 | 56.29 | 1.017 times |
| 12 Thu Jun 2025 | 57.48 | 56.99 | 57.58 | 56.83 | 0.991 times |
| 11 Wed Jun 2025 | 57.16 | 57.30 | 57.64 | 56.81 | 0.822 times |
| 10 Tue Jun 2025 | 57.03 | 56.81 | 57.72 | 56.70 | 1.288 times |
| 09 Mon Jun 2025 | 56.88 | 56.71 | 57.11 | 56.17 | 0.853 times |
| 06 Fri Jun 2025 | 56.61 | 56.37 | 56.69 | 56.12 | 0.604 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.7, for a target of 57.7 or 56.09
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.75 |
| Downside Target | 44.84 |
| Downside Target | 49.06 |
| Downside Target | 50.58 |
| Downside Target | 52.82 |
| Downside Target | 56.17 |
| Downside Target | 56.69 |
| Downside Target | 57.72 |
| Downside Target | 58.20 |
| Downside Target | 58.78 |
| Upside Target | 59.17 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 58.48 |
| Downside Intraday Target | 57.86 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 59.8 |
| Downside Intraday Target | 58.83 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 59.11 | 58.37 | 59.17 | 58.20 | 0.294 times |
| 20 Fri Jun 2025 | 58.30 | 56.09 | 58.78 | 55.63 | 0.733 times |
| 13 Fri Jun 2025 | 56.55 | 56.71 | 57.72 | 56.17 | 1.126 times |
| 06 Fri Jun 2025 | 56.61 | 55.47 | 56.69 | 54.94 | 1.056 times |
| 30 Fri May 2025 | 55.69 | 53.03 | 55.92 | 52.82 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 59.11 | 55.47 | 59.17 | 54.94 | 0.769 times |
| 30 Fri May 2025 | 55.69 | 49.45 | 55.92 | 49.06 | 0.768 times |
| 30 Wed Apr 2025 | 49.49 | 52.90 | 53.00 | 41.75 | 1.161 times |
| 31 Mon Mar 2025 | 52.61 | 53.00 | 54.25 | 50.58 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.