(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Epr Properties is 942550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 53.81 | 53.75 | 54.27 | 53.63 | 1.168 times |
| 19 Tue Aug 2025 | 53.54 | 52.54 | 53.63 | 52.54 | 1.094 times |
| 18 Mon Aug 2025 | 52.73 | 52.54 | 52.87 | 52.28 | 1.128 times |
| 15 Fri Aug 2025 | 52.58 | 53.06 | 53.39 | 52.12 | 1.084 times |
| 14 Thu Aug 2025 | 53.05 | 53.04 | 53.26 | 52.63 | 0.605 times |
| 13 Wed Aug 2025 | 53.42 | 53.39 | 53.64 | 52.73 | 1.041 times |
| 12 Tue Aug 2025 | 53.33 | 53.00 | 53.41 | 52.61 | 0.911 times |
| 11 Mon Aug 2025 | 52.81 | 53.85 | 53.91 | 52.71 | 0.899 times |
| 08 Fri Aug 2025 | 53.85 | 54.26 | 54.75 | 53.81 | 0.695 times |
| 07 Thu Aug 2025 | 54.14 | 53.86 | 54.30 | 53.28 | 1.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 54.79. However, stock will show a bearish move below 53.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.75 |
| Downside Target | 49.06 |
| Downside Target | 52.12 |
| Upside Target | 55.10 |
| Upside Target | 55.31 |
| Upside Target | 55.92 |
| Upside Target | 56.90 |
| Upside Target | 57.58 |
| Upside Target | 59.09 |
| Upside Target | 59.31 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 52.64 |
| Downside Intraday Target | 51.46 |
| Upside Intraday Target | 54.63 |
| Upside Intraday Target | 55.44 |
| Downside Intraday Target | 53.45 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 53.81 | 52.54 | 54.27 | 52.28 | 0.747 times |
| 15 Fri Aug 2025 | 52.58 | 53.85 | 53.91 | 52.12 | 0.984 times |
| 08 Fri Aug 2025 | 53.85 | 54.97 | 55.10 | 53.28 | 0.845 times |
| 01 Fri Aug 2025 | 55.01 | 57.37 | 57.58 | 54.51 | 1.312 times |
| 25 Fri Jul 2025 | 57.23 | 58.85 | 59.09 | 56.90 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 53.81 | 54.90 | 55.31 | 52.12 | 0.767 times |
| 31 Thu Jul 2025 | 55.04 | 58.05 | 61.24 | 54.94 | 1.161 times |
| 30 Mon Jun 2025 | 58.26 | 55.47 | 59.31 | 54.94 | 1.079 times |
| 30 Fri May 2025 | 55.69 | 49.45 | 55.92 | 49.06 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.