Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Epr Properties is 802780

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	52.51	53.34	53.38	52.33	0.919 times
27 Mon Oct 2025	53.46	53.90	53.90	53.21	1.002 times
24 Fri Oct 2025	53.79	54.57	54.65	53.77	1.036 times
23 Thu Oct 2025	54.28	54.76	54.76	53.90	0.933 times
22 Wed Oct 2025	54.56	54.88	55.11	54.20	0.853 times
21 Tue Oct 2025	54.53	55.36	55.43	54.34	1.067 times
20 Mon Oct 2025	55.35	54.79	55.48	54.50	0.948 times
17 Fri Oct 2025	54.47	54.54	54.74	53.80	0.845 times
16 Thu Oct 2025	54.48	55.62	55.70	54.21	0.821 times
15 Wed Oct 2025	55.51	55.00	55.64	54.65	1.376 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.8, for a target of 53.8 or 55.45

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	52.12
Upside Target	53.77
Upside Target	55.48
Upside Target	55.70
Upside Target	56.95
Upside Target	57.57
Upside Target	58.57
Upside Target	58.70
Upside Target	59.31
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	51.93
Downside Intraday Target	51.34
Upside Intraday Target	53.5
Upside Intraday Target	54.48
Upside Intraday Target	52.91

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	52.51	53.90	53.90	52.33	0.397 times
24 Fri Oct 2025	53.79	54.79	55.48	53.77	1.001 times
17 Fri Oct 2025	54.47	53.85	55.70	53.78	2.495 times
07 Tue Oct 2025	55.08	57.50	57.57	54.88	0.541 times
03 Fri Oct 2025	57.00	57.75	58.57	56.95	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	52.51	57.95	58.57	52.33	0.553 times
30 Tue Sep 2025	58.01	53.88	58.70	52.48	1.093 times
29 Fri Aug 2025	54.25	54.90	55.31	52.12	1.209 times
31 Thu Jul 2025	55.04	58.05	61.24	54.94	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.