(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Epr Properties is 1038390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 50.93 | 51.03 | 51.36 | 50.89 | 0.475 times |
| 11 Tue Nov 2025 | 51.28 | 51.32 | 51.33 | 50.83 | 0.384 times |
| 10 Mon Nov 2025 | 51.08 | 50.94 | 51.45 | 50.77 | 0.629 times |
| 07 Fri Nov 2025 | 50.96 | 49.50 | 51.00 | 49.50 | 0.628 times |
| 06 Thu Nov 2025 | 49.34 | 49.55 | 49.87 | 49.00 | 0.526 times |
| 05 Wed Nov 2025 | 49.64 | 49.78 | 50.14 | 49.27 | 0.766 times |
| 04 Tue Nov 2025 | 49.48 | 50.18 | 50.34 | 49.32 | 0.921 times |
| 31 Fri Oct 2025 | 49.02 | 48.87 | 49.34 | 48.33 | 1.584 times |
| 31 Fri Oct 2025 | 49.02 | 48.87 | 49.34 | 48.33 | 1.584 times |
| 30 Thu Oct 2025 | 48.97 | 51.25 | 51.63 | 48.29 | 1.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 47.1. Use a stoploss of 51.96 and if the stock hits stoploss, then it can shoot up till 54.16
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 48.29 |
| Downside Target | 50.77 |
| Upside Target | 52.48 |
| Upside Target | 53.77 |
| Upside Target | 53.90 |
| Upside Target | 54.94 |
| Upside Target | 55.31 |
| Upside Target | 55.48 |
| Upside Target | 58.57 |
| Upside Target | 58.70 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 50.65 |
| Downside Intraday Target | 50.37 |
| Upside Intraday Target | 51.33 |
| Upside Intraday Target | 51.73 |
| Upside Intraday Target | 51.05 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 50.93 | 50.94 | 51.45 | 50.77 | 0.524 times |
| 07 Fri Nov 2025 | 50.96 | 50.18 | 51.00 | 49.00 | 1.793 times |
| 31 Fri Oct 2025 | 49.02 | 48.87 | 49.34 | 48.33 | 0.262 times |
| 31 Fri Oct 2025 | 49.02 | 53.90 | 53.90 | 48.29 | 1.617 times |
| 24 Fri Oct 2025 | 53.79 | 54.79 | 55.48 | 53.77 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 50.93 | 50.18 | 51.45 | 49.00 | 0.24 times |
| 31 Fri Oct 2025 | 49.02 | 57.95 | 58.57 | 48.29 | 0.839 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
| 29 Fri Aug 2025 | 54.25 | 54.90 | 55.31 | 52.12 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.