(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Essential Properties is 1693310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.54 | 30.54 | 30.68 | 30.24 | 1.064 times |
| 07 Fri Nov 2025 | 30.55 | 29.85 | 30.57 | 29.76 | 0.747 times |
| 06 Thu Nov 2025 | 29.84 | 29.49 | 29.98 | 29.47 | 0.853 times |
| 05 Wed Nov 2025 | 29.67 | 29.76 | 29.88 | 29.43 | 0.976 times |
| 04 Tue Nov 2025 | 29.57 | 29.91 | 29.91 | 29.37 | 1.279 times |
| 31 Fri Oct 2025 | 29.88 | 29.70 | 30.06 | 29.51 | 1.226 times |
| 31 Fri Oct 2025 | 29.88 | 29.70 | 30.06 | 29.51 | 1.226 times |
| 30 Thu Oct 2025 | 29.89 | 30.07 | 30.39 | 29.80 | 1.123 times |
| 29 Wed Oct 2025 | 30.19 | 30.39 | 30.70 | 29.95 | 0.786 times |
| 28 Tue Oct 2025 | 30.60 | 30.75 | 30.76 | 30.27 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 32. Use a stoploss of 30.52 and if this stock hits its stoploss, then it can fall down till 29.84
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 28.95 |
| Upside Target | 30.57 |
| Upside Target | 30.68 |
| Upside Target | 31.16 |
| Upside Target | 31.23 |
| Upside Target | 31.72 |
| Upside Target | 32.05 |
| Upside Target | 32.47 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 30.29 |
| Downside Intraday Target | 30.05 |
| Upside Intraday Target | 30.73 |
| Upside Intraday Target | 30.93 |
| Downside Intraday Target | 30.49 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.54 | 30.54 | 30.68 | 30.24 | 0.276 times |
| 07 Fri Nov 2025 | 30.55 | 29.91 | 30.57 | 29.37 | 3.144 times |
| 31 Fri Oct 2025 | 29.88 | 29.70 | 30.06 | 29.51 | 0.249 times |
| 31 Fri Oct 2025 | 29.88 | 31.23 | 31.23 | 29.51 | 0.529 times |
| 24 Fri Oct 2025 | 31.14 | 31.03 | 32.05 | 30.14 | 1.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.54 | 29.91 | 30.68 | 29.37 | 0.175 times |
| 31 Fri Oct 2025 | 29.88 | 29.85 | 32.05 | 28.95 | 1.224 times |
| 30 Tue Sep 2025 | 29.76 | 31.15 | 31.16 | 29.24 | 1.454 times |
| 29 Fri Aug 2025 | 31.32 | 30.69 | 31.72 | 29.76 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.