(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Equity Bancshares is 71260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 43.36 | 43.75 | 43.91 | 43.14 | 0.328 times |
| 13 Thu Feb 2025 | 43.47 | 43.58 | 43.58 | 42.88 | 0.488 times |
| 12 Wed Feb 2025 | 43.37 | 43.95 | 44.00 | 43.27 | 0.474 times |
| 11 Tue Feb 2025 | 44.65 | 43.51 | 44.75 | 43.32 | 0.504 times |
| 10 Mon Feb 2025 | 43.75 | 43.89 | 44.19 | 43.73 | 0.796 times |
| 07 Fri Feb 2025 | 44.22 | 44.54 | 44.59 | 43.61 | 0.724 times |
| 06 Thu Feb 2025 | 44.76 | 44.08 | 44.82 | 44.03 | 2.696 times |
| 05 Wed Feb 2025 | 44.00 | 44.50 | 44.61 | 43.87 | 1.883 times |
| 04 Tue Feb 2025 | 44.22 | 42.60 | 44.33 | 42.60 | 0.624 times |
| 03 Mon Feb 2025 | 43.01 | 42.45 | 43.52 | 42.13 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 43.75. However, stock will show a bearish move below 43.2.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 38.05 |
| Downside Target | 39.26 |
| Downside Target | 40.84 |
| Upside Target | 44.66 |
| Upside Target | 44.75 |
| Upside Target | 44.82 |
| Upside Target | 45.60 |
| Upside Target | 48.57 |
| Upside Target | 50.85 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 42.58 |
| Downside Intraday Target | 41.79 |
| Upside Intraday Target | 44.45 |
| Upside Intraday Target | 45.53 |
| Upside Intraday Target | 43.66 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 43.36 | 43.89 | 44.75 | 42.88 | 0.38 times |
| 07 Fri Feb 2025 | 44.22 | 42.45 | 44.82 | 42.13 | 1.439 times |
| 31 Fri Jan 2025 | 43.60 | 43.69 | 44.66 | 43.14 | 0.857 times |
| 24 Fri Jan 2025 | 43.35 | 43.52 | 44.10 | 41.71 | 4.028 times |
| 17 Fri Jan 2025 | 43.13 | 43.42 | 43.80 | 42.97 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 43.36 | 42.45 | 44.82 | 42.13 | 0.403 times |
| 31 Fri Jan 2025 | 43.60 | 42.43 | 44.66 | 39.26 | 1.304 times |
| 31 Tue Dec 2024 | 42.42 | 48.28 | 48.57 | 40.84 | 1.324 times |
| 26 Tue Nov 2024 | 48.47 | 42.85 | 50.85 | 41.49 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.