(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Equinor Asa is 4530450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.17 | 25.11 | 25.39 | 25.05 | 0.775 times |
| 01 Fri Aug 2025 | 25.45 | 26.00 | 26.04 | 25.30 | 0.616 times |
| 31 Thu Jul 2025 | 25.75 | 25.64 | 26.06 | 25.60 | 0.528 times |
| 30 Wed Jul 2025 | 25.86 | 25.96 | 26.18 | 25.70 | 1.016 times |
| 29 Tue Jul 2025 | 27.06 | 26.19 | 27.07 | 26.19 | 1.595 times |
| 28 Mon Jul 2025 | 26.08 | 25.82 | 26.19 | 25.78 | 0.857 times |
| 25 Fri Jul 2025 | 25.36 | 25.49 | 25.54 | 25.29 | 0.725 times |
| 24 Thu Jul 2025 | 25.68 | 25.40 | 25.88 | 25.38 | 1.067 times |
| 23 Wed Jul 2025 | 25.95 | 25.33 | 25.95 | 25.16 | 2.03 times |
| 22 Tue Jul 2025 | 25.60 | 25.73 | 25.94 | 25.54 | 1.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 25.95 as target.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.86 |
| Downside Target | 24.62 |
| Upside Target | 25.95 |
| Upside Target | 26.04 |
| Upside Target | 26.99 |
| Upside Target | 27.07 |
| Upside Target | 27.12 |
| Upside Target | 27.18 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 25.2 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.17 | 25.11 | 25.39 | 25.05 | 0.168 times |
| 01 Fri Aug 2025 | 25.45 | 25.82 | 27.07 | 25.30 | 0.856 times |
| 25 Fri Jul 2025 | 25.36 | 25.83 | 25.95 | 25.16 | 1.69 times |
| 18 Fri Jul 2025 | 25.70 | 27.12 | 27.12 | 25.43 | 0.872 times |
| 11 Fri Jul 2025 | 27.10 | 25.50 | 27.18 | 25.26 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.17 | 26.00 | 26.04 | 25.05 | 0.074 times |
| 31 Thu Jul 2025 | 25.75 | 25.37 | 27.18 | 25.16 | 1.124 times |
| 30 Mon Jun 2025 | 25.14 | 24.37 | 28.27 | 23.86 | 0.87 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.