(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Equinor Asa is 3195701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 24.63 | 24.81 | 24.88 | 24.53 | 1.56 times |
| 07 Tue Oct 2025 | 25.39 | 25.19 | 25.40 | 24.92 | 1.15 times |
| 06 Mon Oct 2025 | 25.26 | 24.98 | 25.55 | 24.97 | 0.831 times |
| 03 Fri Oct 2025 | 24.70 | 24.68 | 24.89 | 24.64 | 0.58 times |
| 02 Thu Oct 2025 | 24.33 | 24.56 | 24.68 | 24.33 | 0.814 times |
| 01 Wed Oct 2025 | 24.58 | 24.52 | 24.87 | 24.46 | 1.576 times |
| 30 Tue Sep 2025 | 24.38 | 24.50 | 24.65 | 24.21 | 1.202 times |
| 29 Mon Sep 2025 | 24.76 | 25.29 | 25.32 | 24.69 | 0.85 times |
| 26 Fri Sep 2025 | 25.54 | 25.54 | 25.81 | 25.43 | 0.969 times |
| 25 Thu Sep 2025 | 25.54 | 25.63 | 25.75 | 25.44 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.3 or till 23.7. Use a stoploss of 24.76 and if the stock hits stoploss, then it can shoot up till 25.23
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 23.58 |
| Upside Target | 25.16 |
| Upside Target | 25.32 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
| Upside Target | 26.04 |
| Upside Target | 27.18 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 23.88 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 24.9 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 24.63 | 24.98 | 25.55 | 24.53 | 0.705 times |
| 03 Fri Oct 2025 | 24.70 | 25.29 | 25.32 | 24.21 | 0.943 times |
| 26 Fri Sep 2025 | 25.54 | 24.20 | 25.81 | 24.16 | 0.932 times |
| 19 Fri Sep 2025 | 24.15 | 24.33 | 24.78 | 24.09 | 1.01 times |
| 12 Fri Sep 2025 | 24.27 | 24.10 | 24.93 | 23.89 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 24.63 | 24.52 | 25.55 | 24.33 | 0.274 times |
| 30 Tue Sep 2025 | 24.38 | 24.66 | 25.81 | 23.58 | 1.007 times |
| 29 Fri Aug 2025 | 24.61 | 26.00 | 26.04 | 23.75 | 0.883 times |
| 31 Thu Jul 2025 | 25.75 | 25.37 | 27.18 | 25.16 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.