(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Equity Residential is 2064290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.98 | 69.09 | 70.31 | 68.92 | 0.881 times |
| 28 Wed May 2025 | 69.01 | 68.69 | 69.13 | 68.17 | 1.08 times |
| 27 Tue May 2025 | 68.62 | 68.56 | 68.88 | 67.37 | 0.981 times |
| 23 Fri May 2025 | 67.61 | 67.98 | 68.43 | 66.95 | 0.656 times |
| 22 Thu May 2025 | 68.30 | 68.92 | 69.16 | 67.85 | 0.798 times |
| 21 Wed May 2025 | 68.93 | 70.76 | 70.97 | 68.91 | 0.734 times |
| 20 Tue May 2025 | 71.11 | 70.98 | 71.39 | 70.54 | 0.657 times |
| 19 Mon May 2025 | 71.35 | 70.83 | 71.52 | 70.58 | 0.761 times |
| 16 Fri May 2025 | 71.56 | 71.09 | 71.80 | 70.68 | 2.453 times |
| 15 Thu May 2025 | 70.86 | 69.29 | 70.95 | 69.21 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 67.6. Use a stoploss of 70.04 and if the stock hits stoploss, then it can shoot up till 71.17
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 66.64 |
| Upside Target | 71.44 |
| Upside Target | 71.52 |
| Upside Target | 71.80 |
| Upside Target | 71.97 |
| Upside Target | 72.00 |
| Upside Target | 72.40 |
| Upside Target | 74.92 |
| Upside Target | 75.86 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 68.13 |
| Downside Intraday Target | 66.28 |
| Upside Intraday Target | 71.07 |
| Upside Intraday Target | 72.16 |
| Downside Intraday Target | 69.22 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.98 | 68.56 | 70.31 | 67.37 | 0.816 times |
| 23 Fri May 2025 | 67.61 | 70.83 | 71.52 | 66.95 | 0.576 times |
| 16 Fri May 2025 | 71.56 | 70.70 | 71.80 | 68.35 | 1.382 times |
| 09 Fri May 2025 | 69.94 | 71.15 | 71.44 | 69.48 | 0.752 times |
| 02 Fri May 2025 | 71.72 | 68.57 | 72.40 | 68.31 | 3.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.98 | 70.02 | 72.40 | 66.95 | 0.92 times |
| 30 Wed Apr 2025 | 70.26 | 71.58 | 71.97 | 59.41 | 1.298 times |
| 31 Mon Mar 2025 | 71.58 | 74.17 | 75.86 | 67.76 | 1.143 times |
| 28 Fri Feb 2025 | 74.17 | 70.09 | 74.92 | 69.09 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.