(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Energy Recovery is 290830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 18.37 | 18.57 | 18.70 | 18.22 | 0.94 times |
| 11 Fri Oct 2024 | 18.65 | 18.51 | 18.69 | 18.22 | 1.022 times |
| 10 Thu Oct 2024 | 18.62 | 18.41 | 18.71 | 18.12 | 1.053 times |
| 09 Wed Oct 2024 | 18.74 | 18.58 | 18.93 | 18.51 | 1.243 times |
| 08 Tue Oct 2024 | 18.63 | 17.55 | 18.78 | 17.35 | 1.693 times |
| 07 Mon Oct 2024 | 17.60 | 16.76 | 17.64 | 16.72 | 0.742 times |
| 04 Fri Oct 2024 | 16.90 | 17.35 | 17.35 | 16.86 | 0.707 times |
| 03 Thu Oct 2024 | 17.01 | 17.12 | 17.26 | 16.96 | 0.654 times |
| 02 Wed Oct 2024 | 17.31 | 17.10 | 17.31 | 16.91 | 1.54 times |
| 01 Tue Oct 2024 | 17.11 | 17.55 | 17.55 | 16.96 | 0.687 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.49 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 19 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.43 |
| Downside Target | 14.74 |
| Downside Target | 15.23 |
| Downside Target | 15.73 |
| Downside Target | 16.72 |
| Downside Target | 17.45 |
| Downside Target | 17.74 |
| Downside Target | 18.22 |
| Downside Target | 18.36 |
| Upside Target | 18.70 |
| Upside Target | 18.93 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 18.16 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 18.91 |
| Upside Intraday Target | 18.43 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 18.37 | 18.57 | 18.70 | 18.22 | 0.163 times |
| 11 Fri Oct 2024 | 18.65 | 16.76 | 18.93 | 16.72 | 1.355 times |
| 04 Fri Oct 2024 | 16.90 | 17.09 | 17.55 | 16.86 | 1.262 times |
| 27 Fri Sep 2024 | 17.19 | 17.05 | 17.74 | 16.81 | 0.417 times |
| 20 Fri Sep 2024 | 17.05 | 16.04 | 17.45 | 15.80 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 18.37 | 17.55 | 18.93 | 16.72 | 0.443 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
| 31 Wed Jul 2024 | 14.58 | 13.28 | 15.73 | 12.46 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.