(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Energy Recovery is 299060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 18.04 | 18.28 | 18.36 | 17.98 | 1.261 times |
| 14 Mon Oct 2024 | 18.37 | 18.57 | 18.70 | 18.22 | 0.914 times |
| 11 Fri Oct 2024 | 18.65 | 18.51 | 18.69 | 18.22 | 0.994 times |
| 10 Thu Oct 2024 | 18.62 | 18.41 | 18.71 | 18.12 | 1.024 times |
| 09 Wed Oct 2024 | 18.74 | 18.58 | 18.93 | 18.51 | 1.209 times |
| 08 Tue Oct 2024 | 18.63 | 17.55 | 18.78 | 17.35 | 1.646 times |
| 07 Mon Oct 2024 | 17.60 | 16.76 | 17.64 | 16.72 | 0.722 times |
| 04 Fri Oct 2024 | 16.90 | 17.35 | 17.35 | 16.86 | 0.688 times |
| 03 Thu Oct 2024 | 17.01 | 17.12 | 17.26 | 16.96 | 0.636 times |
| 02 Wed Oct 2024 | 17.31 | 17.10 | 17.31 | 16.91 | 1.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.57. However, stock will show a bullish move above 18.2.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.43 |
| Downside Target | 14.74 |
| Downside Target | 15.23 |
| Downside Target | 15.73 |
| Downside Target | 16.72 |
| Downside Target | 17.45 |
| Downside Target | 17.74 |
| Downside Target | 17.98 |
| Upside Target | 18.36 |
| Upside Target | 18.70 |
| Upside Target | 18.93 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 17.78 |
| Downside Intraday Target | 17.52 |
| Upside Intraday Target | 18.5 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 18.24 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 18.04 | 18.57 | 18.70 | 17.98 | 0.389 times |
| 11 Fri Oct 2024 | 18.65 | 16.76 | 18.93 | 16.72 | 1.355 times |
| 04 Fri Oct 2024 | 16.90 | 17.09 | 17.55 | 16.86 | 1.262 times |
| 27 Fri Sep 2024 | 17.19 | 17.05 | 17.74 | 16.81 | 0.417 times |
| 20 Fri Sep 2024 | 17.05 | 16.04 | 17.45 | 15.80 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 18.04 | 17.55 | 18.93 | 16.72 | 0.499 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
| 31 Wed Jul 2024 | 14.58 | 13.28 | 15.73 | 12.46 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.