(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Energy Recovery is 356010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.53 | 17.84 | 19.10 | 17.79 | 1.744 times |
| 31 Thu Oct 2024 | 17.86 | 16.85 | 18.10 | 16.19 | 1.55 times |
| 30 Wed Oct 2024 | 17.86 | 17.56 | 18.00 | 17.51 | 0.86 times |
| 29 Tue Oct 2024 | 17.58 | 17.81 | 17.90 | 17.48 | 1.161 times |
| 28 Mon Oct 2024 | 17.98 | 18.01 | 18.20 | 17.89 | 0.613 times |
| 25 Fri Oct 2024 | 17.82 | 18.00 | 18.09 | 17.64 | 0.433 times |
| 24 Thu Oct 2024 | 17.85 | 17.94 | 18.03 | 17.62 | 0.741 times |
| 23 Wed Oct 2024 | 17.88 | 17.89 | 18.02 | 17.55 | 0.86 times |
| 22 Tue Oct 2024 | 17.99 | 18.79 | 18.81 | 17.93 | 1.153 times |
| 21 Mon Oct 2024 | 18.91 | 18.95 | 19.11 | 18.52 | 1.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.19. However, stock will show a bullish move above 18.6.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.46 |
| Downside Target | 14.43 |
| Downside Target | 15.23 |
| Downside Target | 15.73 |
| Downside Target | 16.19 |
| Downside Target | 16.72 |
| Downside Target | 17.55 |
| Downside Target | 18.36 |
| Upside Target | 18.93 |
| Upside Target | 19.00 |
| Upside Target | 19.10 |
| Upside Target | 19.11 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 20.85 |
| Downside Intraday Target | 17.94 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.53 | 18.01 | 19.10 | 16.19 | 1.296 times |
| 25 Fri Oct 2024 | 17.82 | 18.95 | 19.11 | 17.55 | 0.867 times |
| 18 Fri Oct 2024 | 18.87 | 18.57 | 19.00 | 17.79 | 1.122 times |
| 11 Fri Oct 2024 | 18.65 | 16.76 | 18.93 | 16.72 | 1.355 times |
| 04 Fri Oct 2024 | 16.90 | 17.09 | 17.55 | 16.86 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.53 | 17.84 | 19.10 | 17.79 | 0.081 times |
| 31 Thu Oct 2024 | 17.86 | 17.55 | 19.11 | 16.19 | 1.143 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.