(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Embraer S is 2235550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 52.64 | 51.56 | 53.25 | 51.26 | 1.211 times |
| 20 Thu Mar 2025 | 52.50 | 55.17 | 55.83 | 51.38 | 1.727 times |
| 19 Wed Mar 2025 | 56.40 | 55.37 | 56.61 | 55.37 | 1.293 times |
| 18 Tue Mar 2025 | 55.20 | 54.97 | 55.32 | 54.34 | 0.658 times |
| 17 Mon Mar 2025 | 54.62 | 52.77 | 55.15 | 52.55 | 0.983 times |
| 14 Fri Mar 2025 | 52.33 | 51.81 | 53.40 | 51.45 | 0.903 times |
| 13 Thu Mar 2025 | 51.00 | 50.55 | 51.44 | 50.13 | 0.738 times |
| 12 Wed Mar 2025 | 50.60 | 50.25 | 51.06 | 49.93 | 0.931 times |
| 11 Tue Mar 2025 | 50.59 | 50.36 | 51.10 | 49.94 | 0.824 times |
| 10 Mon Mar 2025 | 51.00 | 50.74 | 51.73 | 50.70 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 50.21. However, stock will show a bullish move above 54.2.
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 33.06 |
| Downside Target | 34.88 |
| Downside Target | 36.67 |
| Downside Target | 38.52 |
| Downside Target | 40.33 |
| Downside Target | 41.90 |
| Downside Target | 43.25 |
| Downside Target | 48.30 |
| Downside Target | 49.93 |
| Downside Target | 51.26 |
| Upside Target | 53.19 |
| Upside Target | 53.40 |
| Upside Target | 56.61 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 50.4 |
| Downside Intraday Target | 48.15 |
| Upside Intraday Target | 55.75 |
| Upside Intraday Target | 58.85 |
| Upside Intraday Target | 53.5 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 52.64 | 52.77 | 56.61 | 51.26 | 1.389 times |
| 14 Fri Mar 2025 | 52.33 | 50.74 | 53.40 | 49.93 | 0.612 times |
| 07 Fri Mar 2025 | 51.02 | 48.40 | 53.19 | 48.30 | 0.94 times |
| 28 Fri Feb 2025 | 47.65 | 41.43 | 48.40 | 40.33 | 3.866 times |
| 21 Fri Feb 2025 | 41.24 | 42.25 | 43.25 | 40.99 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 52.64 | 48.40 | 56.61 | 48.30 | 1.061 times |
| 28 Fri Feb 2025 | 47.65 | 39.75 | 48.40 | 39.27 | 1.641 times |
| 31 Fri Jan 2025 | 40.97 | 36.71 | 41.90 | 36.67 | 1.903 times |
| 31 Tue Dec 2024 | 36.68 | 37.94 | 38.52 | 34.88 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.