Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Embraer S is 2383676

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	47.84	48.01	48.51	47.50	0.684 times
24 Thu Jul 2025	47.61	49.26	49.32	47.59	0.861 times
23 Wed Jul 2025	49.83	49.02	50.35	48.78	0.702 times
22 Tue Jul 2025	48.68	49.72	49.88	48.43	0.659 times
21 Mon Jul 2025	48.97	49.84	50.41	48.17	0.853 times
18 Fri Jul 2025	49.30	50.70	50.90	48.28	1.414 times
17 Thu Jul 2025	51.04	51.10	51.68	50.85	0.589 times
16 Wed Jul 2025	51.16	53.32	53.43	50.92	1.09 times
15 Tue Jul 2025	53.33	53.90	54.60	52.25	1.39 times
14 Mon Jul 2025	52.90	53.50	54.09	52.53	1.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 53.86 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	45.90
Downside Target	47.50
Upside Target	50.41
Upside Target	54.60
Upside Target	55.00
Upside Target	55.25
Upside Target	56.61
Upside Target	57.12
Upside Target	61.05
Upside Target	61.65

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	46.76
Downside Intraday Target	45.67
Upside Intraday Target	49.67
Upside Intraday Target	51.49
Upside Intraday Target	48.58

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	47.84	49.84	50.41	47.50	0.633 times
18 Fri Jul 2025	49.30	53.50	54.60	48.28	0.918 times
11 Fri Jul 2025	53.92	61.57	61.65	51.60	2.786 times
03 Thu Jul 2025	61.02	55.40	61.05	55.25	0.941 times
27 Fri Jun 2025	54.95	51.68	55.00	51.07	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	47.84	59.02	61.65	47.50	1.768 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term and the sell signal is strong.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.