(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Eversource Energy is 1718370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 68.23 | 68.40 | 68.62 | 68.04 | 0.931 times |
| 16 Mon Sep 2024 | 68.40 | 68.30 | 68.73 | 68.03 | 1.155 times |
| 13 Fri Sep 2024 | 67.97 | 67.58 | 68.00 | 67.37 | 1.077 times |
| 12 Thu Sep 2024 | 67.50 | 67.91 | 68.41 | 67.17 | 0.981 times |
| 11 Wed Sep 2024 | 67.79 | 67.68 | 67.86 | 66.88 | 1.237 times |
| 10 Tue Sep 2024 | 68.00 | 68.17 | 68.60 | 67.54 | 1.523 times |
| 09 Mon Sep 2024 | 68.06 | 67.52 | 68.09 | 67.40 | 0.786 times |
| 06 Fri Sep 2024 | 67.40 | 68.21 | 68.41 | 67.33 | 0.643 times |
| 05 Thu Sep 2024 | 68.05 | 69.01 | 69.01 | 67.91 | 0.795 times |
| 04 Wed Sep 2024 | 68.17 | 67.72 | 68.70 | 67.41 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.1, but if it comes below 68.1, then a intra day sell could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 68.8 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 61.03 |
| Downside Target | 63.24 |
| Downside Target | 66.07 |
| Downside Target | 67.54 |
| Downside Target | 68.03 |
| Upside Target | 68.60 |
| Upside Target | 68.72 |
| Upside Target | 68.73 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 67.93 |
| Downside Intraday Target | 67.63 |
| Upside Intraday Target | 68.63 |
| Upside Intraday Target | 69.03 |
| Upside Intraday Target | 68.33 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 68.23 | 68.30 | 68.73 | 68.03 | 0.372 times |
| 13 Fri Sep 2024 | 67.97 | 67.52 | 68.60 | 66.88 | 1.729 times |
| 06 Fri Sep 2024 | 67.40 | 67.50 | 69.01 | 67.26 | 1.544 times |
| 30 Fri Aug 2024 | 67.53 | 66.89 | 67.54 | 66.38 | 0.399 times |
| 30 Fri Aug 2024 | 67.53 | 67.00 | 67.54 | 66.08 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 68.23 | 67.50 | 69.01 | 66.88 | 0.342 times |
| 30 Fri Aug 2024 | 67.53 | 64.32 | 68.72 | 63.77 | 1.141 times |
| 31 Wed Jul 2024 | 64.91 | 57.07 | 66.07 | 56.27 | 1.215 times |
| 28 Fri Jun 2024 | 56.71 | 59.27 | 61.03 | 56.30 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.