(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Eversource Energy is 1927650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 66.13 | 65.14 | 66.50 | 64.78 | 0.842 times |
| 17 Thu Oct 2024 | 65.00 | 65.87 | 65.88 | 64.96 | 0.843 times |
| 16 Wed Oct 2024 | 65.75 | 65.72 | 65.94 | 65.28 | 1.172 times |
| 15 Tue Oct 2024 | 65.40 | 64.36 | 65.71 | 64.26 | 1.733 times |
| 14 Mon Oct 2024 | 64.02 | 63.82 | 64.09 | 63.60 | 0.87 times |
| 11 Fri Oct 2024 | 63.82 | 63.83 | 64.01 | 63.45 | 0.891 times |
| 10 Thu Oct 2024 | 63.86 | 63.67 | 64.42 | 63.19 | 1.086 times |
| 09 Wed Oct 2024 | 63.39 | 63.75 | 64.62 | 63.10 | 0.796 times |
| 08 Tue Oct 2024 | 63.72 | 64.46 | 64.49 | 63.68 | 1.069 times |
| 07 Mon Oct 2024 | 64.08 | 65.00 | 65.27 | 64.01 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67 or till 68.6. Use a stoploss of 65.58 and if this stock hits its stoploss, then it can fall down till 64.21
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 61.03 |
| Downside Target | 63.10 |
| Upside Target | 66.47 |
| Upside Target | 66.50 |
| Upside Target | 67.68 |
| Upside Target | 68.10 |
| Upside Target | 68.17 |
| Upside Target | 68.72 |
| Upside Target | 68.73 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.32 |
| Downside Intraday Target | 62.51 |
| Upside Intraday Target | 67.22 |
| Upside Intraday Target | 68.31 |
| Downside Intraday Target | 65.41 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 66.13 | 63.82 | 66.50 | 63.60 | 1.198 times |
| 11 Fri Oct 2024 | 63.82 | 65.00 | 65.27 | 63.10 | 0.779 times |
| 04 Fri Oct 2024 | 65.38 | 67.44 | 68.17 | 64.68 | 1.268 times |
| 27 Fri Sep 2024 | 67.52 | 66.93 | 67.68 | 65.81 | 0.729 times |
| 20 Fri Sep 2024 | 67.14 | 68.30 | 68.73 | 66.47 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 66.13 | 67.63 | 68.10 | 63.10 | 0.751 times |
| 30 Mon Sep 2024 | 68.05 | 67.50 | 69.01 | 65.81 | 0.696 times |
| 30 Fri Aug 2024 | 67.53 | 64.32 | 68.72 | 63.77 | 1.141 times |
| 31 Wed Jul 2024 | 64.91 | 57.07 | 66.07 | 56.27 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.