Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Eversource Energy is 1745881

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	55.63	55.96	56.78	55.60	2.116 times
08 Wed Jan 2025	56.72	55.74	56.76	55.31	1.247 times
08 Wed Jan 2025	56.72	55.74	56.76	55.31	1.247 times
07 Tue Jan 2025	56.08	56.56	57.19	56.01	1.15 times
06 Mon Jan 2025	56.23	57.10	57.38	55.93	1.034 times
03 Fri Jan 2025	57.31	57.42	57.79	57.17	0.984 times
02 Thu Jan 2025	57.34	57.87	58.03	57.19	1.051 times
31 Tue Dec 2024	57.43	57.40	57.75	56.92	0.933 times
30 Mon Dec 2024	57.30	57.32	57.51	56.84	0.971 times
27 Fri Dec 2024	57.32	56.98	57.80	56.82	0.607 times

Stock of Eversource Energy (ES) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 57.24 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	55.31
Upside Target	58.03
Upside Target	59.64
Upside Target	59.88
Upside Target	63.10
Upside Target	63.55
Upside Target	65.81
Upside Target	66.24
Upside Target	68.10
Upside Target	69.01

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	55.03
Downside Intraday Target	54.44
Upside Intraday Target	56.5
Upside Intraday Target	57.38
Upside Intraday Target	55.91

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	55.63	55.74	56.78	55.31	0.98 times
08 Wed Jan 2025	56.72	57.10	57.38	55.31	0.871 times
03 Fri Jan 2025	57.31	57.32	58.03	56.84	1.411 times
27 Fri Dec 2024	57.32	56.71	57.80	56.28	0.292 times
20 Fri Dec 2024	56.95	59.43	59.64	55.82	1.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	55.63	57.87	58.03	55.31	0.44 times
31 Tue Dec 2024	57.43	63.00	63.55	55.82	0.811 times
26 Tue Nov 2024	63.58	65.76	66.24	59.88	0.965 times
31 Thu Oct 2024	65.85	67.63	68.10	63.10	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.