(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Eversource Energy is 2753370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 65.80 | 65.84 | 66.09 | 65.43 | 0.594 times |
| 11 Wed Jun 2025 | 65.55 | 65.81 | 66.17 | 65.45 | 0.506 times |
| 10 Tue Jun 2025 | 65.89 | 65.52 | 66.17 | 65.27 | 0.778 times |
| 09 Mon Jun 2025 | 65.64 | 65.19 | 66.24 | 65.10 | 0.668 times |
| 06 Fri Jun 2025 | 65.49 | 65.48 | 65.56 | 64.80 | 0.995 times |
| 05 Thu Jun 2025 | 65.30 | 64.64 | 65.71 | 64.39 | 1.564 times |
| 04 Wed Jun 2025 | 64.66 | 65.23 | 65.45 | 64.54 | 1.083 times |
| 03 Tue Jun 2025 | 65.25 | 65.04 | 65.42 | 64.54 | 1.063 times |
| 02 Mon Jun 2025 | 64.92 | 64.33 | 64.96 | 63.76 | 0.645 times |
| 30 Fri May 2025 | 64.81 | 63.96 | 65.10 | 63.26 | 2.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 64.53 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 66.8 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 56.71 |
| Downside Target | 57.87 |
| Downside Target | 60.62 |
| Downside Target | 62.22 |
| Downside Target | 65.10 |
| Downside Target | 65.71 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 65.19 |
| Downside Intraday Target | 64.57 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 66.85 |
| Downside Intraday Target | 65.71 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 65.80 | 65.19 | 66.24 | 65.10 | 0.476 times |
| 06 Fri Jun 2025 | 65.49 | 64.33 | 65.71 | 63.76 | 1.294 times |
| 30 Fri May 2025 | 64.81 | 64.00 | 65.10 | 63.02 | 0.967 times |
| 23 Fri May 2025 | 63.46 | 62.84 | 66.16 | 62.22 | 0.93 times |
| 16 Fri May 2025 | 63.20 | 62.74 | 63.51 | 60.62 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 65.80 | 64.33 | 66.24 | 63.76 | 0.382 times |
| 30 Fri May 2025 | 64.81 | 59.54 | 66.16 | 58.03 | 0.869 times |
| 30 Wed Apr 2025 | 59.48 | 62.00 | 63.50 | 52.28 | 1.415 times |
| 31 Mon Mar 2025 | 62.11 | 62.77 | 63.53 | 57.87 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.