(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Eversource Energy is 1900830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 65.71 | 66.20 | 67.15 | 65.65 | 0.975 times |
| 19 Tue Aug 2025 | 65.71 | 64.60 | 65.73 | 64.60 | 0.724 times |
| 18 Mon Aug 2025 | 64.54 | 65.68 | 65.83 | 64.39 | 1.012 times |
| 15 Fri Aug 2025 | 65.53 | 65.76 | 65.81 | 65.20 | 1.217 times |
| 14 Thu Aug 2025 | 65.51 | 65.97 | 66.23 | 65.47 | 1.145 times |
| 13 Wed Aug 2025 | 66.30 | 65.82 | 66.31 | 65.51 | 0.753 times |
| 12 Tue Aug 2025 | 65.82 | 65.69 | 65.85 | 65.12 | 0.939 times |
| 11 Mon Aug 2025 | 65.69 | 65.44 | 65.73 | 65.13 | 1.138 times |
| 08 Fri Aug 2025 | 65.04 | 65.99 | 66.27 | 64.59 | 1.138 times |
| 07 Thu Aug 2025 | 65.93 | 65.82 | 66.26 | 65.71 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.3 or till 64.7. Use a stoploss of 65.78 and if the stock hits stoploss, then it can shoot up till 66.28
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 58.03 |
| Downside Target | 61.88 |
| Downside Target | 63.23 |
| Upside Target | 66.24 |
| Upside Target | 66.31 |
| Upside Target | 66.83 |
| Upside Target | 66.88 |
| Upside Target | 67.09 |
| Upside Target | 67.15 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.35 |
| Downside Intraday Target | 62.99 |
| Upside Intraday Target | 67.11 |
| Upside Intraday Target | 68.51 |
| Upside Intraday Target | 65.75 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 65.71 | 65.68 | 67.15 | 64.39 | 0.522 times |
| 15 Fri Aug 2025 | 65.53 | 65.44 | 66.31 | 65.12 | 1.326 times |
| 08 Fri Aug 2025 | 65.04 | 66.62 | 67.09 | 64.59 | 0.583 times |
| 01 Fri Aug 2025 | 65.55 | 66.48 | 66.83 | 64.98 | 1.621 times |
| 25 Fri Jul 2025 | 66.62 | 65.53 | 66.88 | 65.07 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 65.71 | 66.58 | 67.15 | 64.39 | 0.577 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
| 30 Fri May 2025 | 64.81 | 59.54 | 66.16 | 58.03 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.