(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Eversource Energy is 2133580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 64.01 | 64.01 | 64.24 | 63.53 | 1.467 times |
| 09 Tue Sep 2025 | 63.88 | 62.87 | 64.50 | 62.63 | 1.476 times |
| 08 Mon Sep 2025 | 62.86 | 63.47 | 63.72 | 62.45 | 1.214 times |
| 05 Fri Sep 2025 | 63.53 | 63.57 | 63.77 | 62.95 | 0.775 times |
| 04 Thu Sep 2025 | 63.42 | 63.75 | 63.81 | 62.77 | 1.095 times |
| 03 Wed Sep 2025 | 63.30 | 63.24 | 63.62 | 62.97 | 0.911 times |
| 02 Tue Sep 2025 | 63.70 | 63.75 | 64.14 | 63.02 | 0.834 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.816 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.816 times |
| 28 Thu Aug 2025 | 64.30 | 64.72 | 64.91 | 64.09 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 62.3. Use a stoploss of 64.42 and if the stock hits stoploss, then it can shoot up till 65.4
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 58.03 |
| Downside Target | 61.53 |
| Upside Target | 64.50 |
| Upside Target | 64.75 |
| Upside Target | 64.97 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
| Upside Target | 66.88 |
| Upside Target | 67.15 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 62.81 |
| Downside Intraday Target | 61.6 |
| Upside Intraday Target | 64.86 |
| Upside Intraday Target | 65.7 |
| Downside Intraday Target | 63.65 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 64.01 | 63.47 | 64.50 | 62.45 | 1.15 times |
| 05 Fri Sep 2025 | 63.53 | 63.75 | 64.14 | 62.77 | 4.432 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.1 times |
| 29 Fri Aug 2025 | 64.07 | 63.50 | 64.97 | 61.53 | 2.149 times |
| 22 Fri Aug 2025 | 66.53 | 65.68 | 67.15 | 64.39 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 64.01 | 63.75 | 64.50 | 62.45 | 0.349 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.