(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of is 219296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 123.56 | 126.78 | 126.78 | 123.32 | 0.76 times |
| 27 Tue May 2025 | 126.53 | 124.48 | 127.33 | 123.66 | 1.524 times |
| 23 Fri May 2025 | 123.22 | 122.68 | 125.10 | 122.68 | 0.783 times |
| 22 Thu May 2025 | 124.91 | 125.16 | 126.16 | 124.30 | 0.831 times |
| 21 Wed May 2025 | 125.56 | 127.35 | 128.03 | 125.28 | 0.689 times |
| 20 Tue May 2025 | 128.90 | 129.34 | 130.06 | 128.40 | 0.714 times |
| 19 Mon May 2025 | 129.74 | 128.56 | 130.03 | 127.61 | 0.798 times |
| 16 Fri May 2025 | 130.25 | 128.05 | 130.31 | 128.05 | 0.979 times |
| 15 Thu May 2025 | 128.28 | 127.72 | 129.12 | 126.89 | 0.951 times |
| 14 Wed May 2025 | 128.55 | 128.72 | 129.41 | 127.87 | 1.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.2 as stoploss in an intra day buy trade for a target of 125.53. However, stock will show a bearish move below 122.2.
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 112.19 |
| Downside Target | 117.58 |
| Downside Target | 120.56 |
| Upside Target | 127.25 |
| Upside Target | 127.33 |
| Upside Target | 128.59 |
| Upside Target | 129.58 |
| Upside Target | 130.06 |
| Upside Target | 132.55 |
| Upside Target | 135.69 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 122.14 |
| Downside Intraday Target | 120.73 |
| Upside Intraday Target | 126.15 |
| Upside Intraday Target | 128.75 |
| Upside Intraday Target | 124.74 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 123.56 | 124.48 | 127.33 | 123.32 | 0.599 times |
| 23 Fri May 2025 | 123.22 | 128.56 | 130.06 | 122.68 | 0.639 times |
| 16 Fri May 2025 | 130.25 | 131.73 | 132.55 | 126.89 | 0.916 times |
| 09 Fri May 2025 | 127.86 | 121.76 | 128.59 | 120.56 | 0.812 times |
| 02 Fri May 2025 | 123.77 | 119.68 | 124.96 | 114.35 | 2.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 123.56 | 124.14 | 132.55 | 117.58 | 0.658 times |
| 30 Wed Apr 2025 | 120.12 | 118.04 | 123.72 | 100.17 | 0.971 times |
| 31 Mon Mar 2025 | 116.50 | 126.43 | 127.25 | 112.20 | 1.442 times |
| 28 Fri Feb 2025 | 125.30 | 119.89 | 135.69 | 117.88 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.