(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of is 263533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 128.04 | 131.54 | 131.94 | 127.92 | 0.998 times |
| 18 Fri Jul 2025 | 129.99 | 130.09 | 130.92 | 129.13 | 0.916 times |
| 17 Thu Jul 2025 | 129.63 | 125.04 | 130.85 | 125.04 | 1.067 times |
| 16 Wed Jul 2025 | 125.32 | 124.18 | 125.69 | 122.02 | 0.88 times |
| 15 Tue Jul 2025 | 123.87 | 127.43 | 127.68 | 123.83 | 0.922 times |
| 14 Mon Jul 2025 | 126.68 | 126.81 | 127.49 | 125.90 | 0.686 times |
| 11 Fri Jul 2025 | 127.33 | 127.00 | 128.14 | 126.12 | 0.911 times |
| 10 Thu Jul 2025 | 128.22 | 126.86 | 129.85 | 126.69 | 0.839 times |
| 09 Wed Jul 2025 | 126.47 | 127.06 | 128.02 | 125.41 | 1.043 times |
| 08 Tue Jul 2025 | 126.47 | 125.06 | 127.41 | 124.85 | 1.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.1 as stoploss in an intra day sell trade for a target of 124.43. However, stock will show a bullish move above 128.1.
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 112.20 |
| Downside Target | 117.58 |
| Downside Target | 127.25 |
| Downside Target | 127.92 |
| Upside Target | 128.72 |
| Upside Target | 129.85 |
| Upside Target | 130.92 |
| Upside Target | 131.94 |
| Upside Target | 132.55 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 126.66 |
| Downside Intraday Target | 125.28 |
| Upside Intraday Target | 130.68 |
| Upside Intraday Target | 133.32 |
| Upside Intraday Target | 129.3 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 128.04 | 131.54 | 131.94 | 127.92 | 0.223 times |
| 18 Fri Jul 2025 | 129.99 | 126.81 | 130.92 | 122.02 | 0.809 times |
| 11 Fri Jul 2025 | 127.33 | 124.94 | 129.85 | 123.99 | 1.525 times |
| 03 Thu Jul 2025 | 125.45 | 121.62 | 126.27 | 119.06 | 0.595 times |
| 27 Fri Jun 2025 | 120.70 | 115.04 | 123.16 | 113.86 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 128.04 | 120.47 | 131.94 | 120.34 | 0.629 times |
| 30 Mon Jun 2025 | 120.55 | 122.51 | 128.72 | 113.86 | 1.054 times |
| 30 Fri May 2025 | 122.99 | 124.14 | 132.55 | 117.58 | 0.725 times |
| 30 Wed Apr 2025 | 120.12 | 118.04 | 123.72 | 100.17 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.