(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of is 590580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 108.78 | 111.22 | 112.00 | 108.73 | 0.785 times |
| 08 Fri Aug 2025 | 111.13 | 116.29 | 117.19 | 110.49 | 0.689 times |
| 07 Thu Aug 2025 | 115.86 | 113.25 | 120.02 | 112.14 | 1.661 times |
| 06 Wed Aug 2025 | 109.27 | 129.69 | 129.69 | 108.00 | 3.51 times |
| 05 Tue Aug 2025 | 132.03 | 131.03 | 132.24 | 129.13 | 0.572 times |
| 01 Fri Aug 2025 | 130.42 | 131.91 | 133.70 | 129.59 | 0.905 times |
| 31 Thu Jul 2025 | 134.17 | 130.99 | 135.84 | 130.99 | 0.529 times |
| 30 Wed Jul 2025 | 132.47 | 130.95 | 132.57 | 128.63 | 0.724 times |
| 29 Tue Jul 2025 | 130.34 | 132.91 | 133.28 | 130.20 | 0.237 times |
| 28 Mon Jul 2025 | 131.63 | 133.81 | 134.39 | 130.87 | 0.872 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.6, for a target of 118.3 or 126.41
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 108.00 |
| Upside Target | 112.00 |
| Upside Target | 117.58 |
| Upside Target | 120.34 |
| Upside Target | 127.92 |
| Upside Target | 130.92 |
| Upside Target | 132.24 |
| Upside Target | 132.55 |
| Upside Target | 133.30 |
| Upside Target | 133.70 |
| Upside Target | 135.84 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 107.67 |
| Downside Intraday Target | 106.57 |
| Upside Intraday Target | 110.94 |
| Upside Intraday Target | 113.11 |
| Upside Intraday Target | 109.84 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 108.78 | 111.22 | 112.00 | 108.73 | 0.122 times |
| 08 Fri Aug 2025 | 111.13 | 131.03 | 132.24 | 108.00 | 1.968 times |
| 01 Fri Aug 2025 | 130.42 | 133.81 | 135.84 | 128.63 | 1.706 times |
| 25 Fri Jul 2025 | 133.28 | 131.54 | 133.30 | 127.92 | 0.96 times |
| 18 Fri Jul 2025 | 129.99 | 126.81 | 130.92 | 122.02 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 108.78 | 131.91 | 133.70 | 108.00 | 0.829 times |
| 31 Thu Jul 2025 | 134.17 | 120.47 | 135.84 | 120.34 | 1.033 times |
| 30 Mon Jun 2025 | 120.55 | 122.51 | 128.72 | 113.86 | 1.054 times |
| 30 Fri May 2025 | 122.99 | 124.14 | 132.55 | 117.58 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.66 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.66 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.