(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 31880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.85 | 15.47 | 15.59 | 14.14 | 1.371 times |
| 26 Tue Nov 2024 | 14.85 | 15.47 | 15.59 | 14.14 | 1.371 times |
| 25 Mon Nov 2024 | 15.56 | 15.50 | 16.31 | 15.50 | 1.226 times |
| 22 Fri Nov 2024 | 15.23 | 14.81 | 15.31 | 14.81 | 1.245 times |
| 21 Thu Nov 2024 | 15.15 | 14.70 | 15.42 | 14.70 | 1.258 times |
| 20 Wed Nov 2024 | 14.58 | 14.52 | 14.65 | 14.22 | 1.283 times |
| 19 Tue Nov 2024 | 14.54 | 13.91 | 14.63 | 13.90 | 0.596 times |
| 18 Mon Nov 2024 | 13.96 | 14.32 | 15.03 | 13.90 | 0.803 times |
| 15 Fri Nov 2024 | 14.39 | 14.54 | 14.64 | 14.39 | 0.762 times |
| 14 Thu Nov 2024 | 14.46 | 14.57 | 14.80 | 14.29 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 16. Use a stoploss of 14.52 and if this stock hits its stoploss, then it can fall down till 13.87
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.90 |
| Downside Target | 14.67 |
| Upside Target | 15.00 |
| Upside Target | 15.10 |
| Upside Target | 15.11 |
| Upside Target | 15.42 |
| Upside Target | 15.59 |
| Upside Target | 15.71 |
| Upside Target | 16.31 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.41 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.85 | 15.47 | 15.59 | 14.14 | 0.528 times |
| 26 Tue Nov 2024 | 14.85 | 15.50 | 16.31 | 14.14 | 0.501 times |
| 22 Fri Nov 2024 | 15.23 | 14.32 | 15.42 | 13.90 | 1.054 times |
| 15 Fri Nov 2024 | 14.39 | 14.96 | 15.00 | 14.29 | 1.201 times |
| 08 Fri Nov 2024 | 14.71 | 13.04 | 15.71 | 13.04 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.85 | 13.07 | 16.31 | 13.04 | 1.415 times |
| 31 Thu Oct 2024 | 13.03 | 14.18 | 14.78 | 12.80 | 0.494 times |
| 30 Mon Sep 2024 | 14.07 | 13.77 | 15.10 | 12.54 | 3.753 times |
| 30 Fri Aug 2024 | 13.98 | 14.41 | 14.67 | 12.56 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.