(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 19680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 15.41 | 16.27 | 16.47 | 15.03 | 1.367 times |
| 02 Wed Apr 2025 | 16.52 | 15.71 | 16.99 | 15.69 | 1.753 times |
| 01 Tue Apr 2025 | 15.78 | 15.46 | 16.07 | 15.46 | 1.423 times |
| 31 Mon Mar 2025 | 15.30 | 15.37 | 15.97 | 15.30 | 1.545 times |
| 28 Fri Mar 2025 | 15.30 | 15.64 | 15.80 | 15.30 | 0.523 times |
| 24 Mon Mar 2025 | 15.05 | 15.06 | 15.41 | 15.01 | 1.098 times |
| 21 Fri Mar 2025 | 14.79 | 14.65 | 14.87 | 14.65 | 1.677 times |
| 20 Thu Mar 2025 | 14.84 | 14.87 | 15.20 | 14.80 | 0.356 times |
| 19 Wed Mar 2025 | 14.88 | 15.15 | 15.15 | 14.81 | 0.686 times |
| 18 Tue Mar 2025 | 14.98 | 15.00 | 15.05 | 14.72 | 0.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.14. However, stock will show a bullish move above 15.6.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.01 |
| Upside Target | 15.43 |
| Upside Target | 15.61 |
| Upside Target | 15.80 |
| Upside Target | 15.97 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 16.59 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 15.81 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 15.41 | 15.37 | 16.99 | 15.03 | 3.755 times |
| 28 Fri Mar 2025 | 15.30 | 15.06 | 15.80 | 15.01 | 0.443 times |
| 21 Fri Mar 2025 | 14.79 | 15.10 | 15.23 | 14.65 | 0.954 times |
| 14 Fri Mar 2025 | 15.03 | 14.87 | 15.61 | 14.49 | 1.085 times |
| 07 Fri Mar 2025 | 15.10 | 15.19 | 15.43 | 14.42 | 0.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 15.41 | 15.46 | 16.99 | 15.03 | 0.32 times |
| 31 Mon Mar 2025 | 15.30 | 15.19 | 15.97 | 14.42 | 0.987 times |
| 28 Fri Feb 2025 | 15.23 | 14.41 | 16.24 | 14.31 | 0.651 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.