(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 20709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 12.74 | 12.82 | 12.82 | 12.58 | 0.357 times |
| 28 Mon Jul 2025 | 12.72 | 12.97 | 12.97 | 12.62 | 0.681 times |
| 25 Fri Jul 2025 | 12.82 | 12.61 | 13.02 | 12.56 | 0.386 times |
| 24 Thu Jul 2025 | 12.61 | 13.05 | 13.18 | 12.61 | 0.473 times |
| 23 Wed Jul 2025 | 13.18 | 13.12 | 13.18 | 12.51 | 0.56 times |
| 22 Tue Jul 2025 | 13.05 | 12.77 | 13.19 | 12.77 | 1.029 times |
| 21 Mon Jul 2025 | 12.76 | 12.35 | 12.82 | 12.35 | 1.164 times |
| 18 Fri Jul 2025 | 12.22 | 12.70 | 12.70 | 12.04 | 2.958 times |
| 17 Thu Jul 2025 | 12.70 | 12.91 | 13.02 | 12.65 | 0.784 times |
| 16 Wed Jul 2025 | 13.02 | 13.41 | 13.41 | 12.84 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.51. However, stock will show a bearish move below 12.7.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.04 |
| Downside Target | 12.35 |
| Upside Target | 12.97 |
| Upside Target | 13.58 |
| Upside Target | 14.42 |
| Upside Target | 14.63 |
| Upside Target | 15.00 |
| Upside Target | 15.41 |
| Upside Target | 15.97 |
| Upside Target | 16.04 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.56 |
| Downside Intraday Target | 12.37 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 12.76 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 12.74 | 12.97 | 12.97 | 12.58 | 0.287 times |
| 25 Fri Jul 2025 | 12.82 | 12.35 | 13.19 | 12.35 | 0.575 times |
| 18 Fri Jul 2025 | 12.22 | 14.19 | 14.19 | 12.04 | 1.932 times |
| 11 Fri Jul 2025 | 14.16 | 14.50 | 14.63 | 14.01 | 1.035 times |
| 03 Thu Jul 2025 | 14.98 | 14.33 | 15.00 | 13.84 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 12.74 | 13.84 | 15.00 | 12.04 | 0.879 times |
| 30 Mon Jun 2025 | 13.98 | 14.96 | 15.41 | 13.21 | 1.22 times |
| 30 Fri May 2025 | 14.84 | 14.99 | 16.04 | 13.58 | 0.73 times |
| 30 Wed Apr 2025 | 15.18 | 15.46 | 16.99 | 14.07 | 1.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.