Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 27620

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	13.86	14.00	14.06	13.80	0.489 times
13 Tue Jan 2026	13.96	13.90	14.05	13.74	0.623 times
12 Mon Jan 2026	13.92	13.73	14.06	13.72	0.988 times
09 Fri Jan 2026	13.72	14.07	14.23	13.71	0.579 times
08 Thu Jan 2026	14.10	13.97	14.25	13.97	0.688 times
07 Wed Jan 2026	14.09	13.94	14.17	13.94	1.003 times
06 Tue Jan 2026	14.00	13.73	14.07	13.62	1.513 times
05 Mon Jan 2026	13.85	13.58	13.88	13.55	1.274 times
02 Fri Jan 2026	13.69	13.50	14.02	13.42	1.159 times
31 Wed Dec 2025	13.49	13.41	13.63	13.35	1.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.47. However, stock will show a bullish move above 13.9.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Downside Target	12.09
Downside Target	12.35
Downside Target	12.67
Downside Target	13.19
Downside Target	13.55
Downside Target	13.63
Downside Target	13.72
Upside Target	14.02
Upside Target	14.06
Upside Target	14.25

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	13.7
Downside Intraday Target	13.54
Upside Intraday Target	14.04
Upside Intraday Target	14.22
Upside Intraday Target	13.88

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	13.86	13.73	14.06	13.72	0.415 times
09 Fri Jan 2026	13.72	13.58	14.25	13.55	1.267 times
02 Fri Jan 2026	13.69	13.42	14.02	13.26	1.571 times
26 Fri Dec 2025	13.38	12.85	13.38	12.67	0.623 times
19 Fri Dec 2025	12.79	13.16	13.35	12.79	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	13.86	13.50	14.25	13.42	0.374 times
31 Wed Dec 2025	13.49	13.26	13.63	12.35	2.119 times
28 Fri Nov 2025	13.26	11.57	13.45	11.49	0.724 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.