(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Esco Technologies is 161000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 161.66 | 159.19 | 162.47 | 158.70 | 0.935 times |
| 24 Mon Feb 2025 | 158.95 | 162.95 | 162.95 | 158.91 | 1.08 times |
| 21 Fri Feb 2025 | 162.20 | 171.28 | 171.28 | 161.85 | 1.531 times |
| 20 Thu Feb 2025 | 169.65 | 166.18 | 169.90 | 165.33 | 0.898 times |
| 19 Wed Feb 2025 | 167.03 | 161.76 | 168.35 | 161.76 | 0.925 times |
| 18 Tue Feb 2025 | 163.27 | 161.55 | 166.52 | 160.23 | 0.83 times |
| 14 Fri Feb 2025 | 160.98 | 165.63 | 165.63 | 160.73 | 0.578 times |
| 13 Thu Feb 2025 | 164.51 | 166.11 | 166.11 | 163.22 | 0.763 times |
| 12 Wed Feb 2025 | 165.53 | 163.10 | 167.61 | 162.66 | 0.796 times |
| 11 Tue Feb 2025 | 165.39 | 162.87 | 166.49 | 161.93 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.4 as stoploss in an intra day sell trade for a target of 150.87. However, stock will show a bullish move above 166.4.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 119.57 |
| Downside Target | 125.45 |
| Downside Target | 134.04 |
| Downside Target | 137.87 |
| Downside Target | 149.31 |
| Downside Target | 154.00 |
| Downside Target | 158.70 |
| Downside Target | 160.23 |
| Upside Target | 162.74 |
| Upside Target | 162.95 |
| Upside Target | 167.61 |
| Upside Target | 171.28 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 159.26 |
| Downside Intraday Target | 156.85 |
| Upside Intraday Target | 163.51 |
| Upside Intraday Target | 165.35 |
| Downside Intraday Target | 161.1 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 161.66 | 162.95 | 162.95 | 158.70 | 0.482 times |
| 21 Fri Feb 2025 | 162.20 | 161.55 | 171.28 | 160.23 | 0.884 times |
| 14 Fri Feb 2025 | 160.98 | 158.07 | 167.61 | 156.94 | 1.125 times |
| 07 Fri Feb 2025 | 158.57 | 130.81 | 162.74 | 128.59 | 1.482 times |
| 31 Fri Jan 2025 | 132.74 | 132.00 | 134.04 | 129.68 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 161.66 | 130.81 | 171.28 | 128.59 | 1.306 times |
| 31 Fri Jan 2025 | 132.74 | 133.82 | 137.87 | 127.17 | 1.291 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.8 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.8 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.