(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Esco Technologies is 255730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 206.97 | 206.19 | 207.03 | 200.99 | 1.301 times |
| 26 Fri Sep 2025 | 205.11 | 209.57 | 211.33 | 203.67 | 1.398 times |
| 25 Thu Sep 2025 | 209.28 | 211.71 | 214.25 | 209.26 | 1.167 times |
| 24 Wed Sep 2025 | 211.90 | 215.68 | 217.55 | 210.81 | 0.668 times |
| 23 Tue Sep 2025 | 215.88 | 213.35 | 217.30 | 211.35 | 0.938 times |
| 22 Mon Sep 2025 | 213.30 | 211.45 | 214.23 | 209.04 | 0.563 times |
| 19 Fri Sep 2025 | 212.45 | 218.72 | 218.72 | 212.45 | 2.08 times |
| 18 Thu Sep 2025 | 217.75 | 212.87 | 220.32 | 212.87 | 0.745 times |
| 17 Wed Sep 2025 | 211.85 | 211.93 | 215.10 | 208.77 | 1.087 times |
| 16 Tue Sep 2025 | 210.37 | 207.05 | 210.48 | 205.19 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.3 or till 197.5. Use a stoploss of 208.09 and if the stock hits stoploss, then it can shoot up till 212.89
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 155.31 |
| Downside Target | 174.92 |
| Downside Target | 184.54 |
| Downside Target | 195.91 |
| Downside Target | 205.00 |
| Downside Target | 205.19 |
| Downside Target | 205.31 |
| Upside Target | 207.03 |
| Upside Target | 211.25 |
| Upside Target | 217.55 |
| Upside Target | 220.32 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 202.96 |
| Downside Intraday Target | 198.96 |
| Upside Intraday Target | 209 |
| Upside Intraday Target | 211.04 |
| Downside Intraday Target | 205 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 206.97 | 206.19 | 207.03 | 200.99 | 0.275 times |
| 26 Fri Sep 2025 | 205.11 | 211.45 | 217.55 | 203.67 | 0.899 times |
| 19 Fri Sep 2025 | 212.45 | 209.39 | 220.32 | 205.19 | 1.531 times |
| 12 Fri Sep 2025 | 208.28 | 203.76 | 211.25 | 200.19 | 0.877 times |
| 05 Fri Sep 2025 | 202.66 | 197.59 | 205.00 | 196.93 | 2.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 206.97 | 197.59 | 220.32 | 196.93 | 0.884 times |
| 29 Fri Aug 2025 | 200.91 | 190.59 | 205.31 | 174.92 | 1.678 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.95 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.95 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.