(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Esco Technologies is 171459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 207.01 | 207.30 | 210.83 | 205.35 | 0.954 times |
| 09 Thu Oct 2025 | 207.06 | 209.68 | 209.68 | 204.88 | 0.833 times |
| 08 Wed Oct 2025 | 209.68 | 209.63 | 211.23 | 206.33 | 0.496 times |
| 07 Tue Oct 2025 | 209.19 | 208.99 | 210.68 | 207.56 | 0.966 times |
| 06 Mon Oct 2025 | 209.28 | 210.00 | 212.35 | 207.48 | 0.413 times |
| 03 Fri Oct 2025 | 208.37 | 211.35 | 212.97 | 208.23 | 0.821 times |
| 02 Thu Oct 2025 | 210.95 | 213.15 | 213.15 | 210.45 | 0.424 times |
| 01 Wed Oct 2025 | 213.15 | 209.00 | 214.08 | 208.04 | 0.952 times |
| 30 Tue Sep 2025 | 211.11 | 207.71 | 211.87 | 206.86 | 1.07 times |
| 29 Mon Sep 2025 | 206.97 | 206.19 | 207.03 | 200.99 | 1.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.4, but if it comes above 207.4, then a intra day buy could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 203.7 as target. However if you take a buy trade in stock , then use 207.4 as stoploss and 210.43 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 174.92 |
| Downside Target | 184.54 |
| Downside Target | 195.91 |
| Downside Target | 205.31 |
| Upside Target | 211.25 |
| Upside Target | 212.35 |
| Upside Target | 214.08 |
| Upside Target | 217.55 |
| Upside Target | 220.32 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 203.81 |
| Downside Intraday Target | 200.61 |
| Upside Intraday Target | 211.28 |
| Upside Intraday Target | 215.55 |
| Upside Intraday Target | 208.08 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 207.01 | 210.00 | 212.35 | 204.88 | 0.704 times |
| 03 Fri Oct 2025 | 208.37 | 206.19 | 214.08 | 200.99 | 0.737 times |
| 26 Fri Sep 2025 | 205.11 | 211.45 | 217.55 | 203.67 | 0.899 times |
| 19 Fri Sep 2025 | 212.45 | 209.39 | 220.32 | 205.19 | 1.531 times |
| 12 Fri Sep 2025 | 208.28 | 203.76 | 211.25 | 200.19 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 207.01 | 209.00 | 214.08 | 204.88 | 0.203 times |
| 30 Tue Sep 2025 | 211.11 | 197.59 | 220.32 | 196.93 | 0.918 times |
| 29 Fri Aug 2025 | 200.91 | 190.59 | 205.31 | 174.92 | 1.678 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.97 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.97 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.