(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Euroseas is 35400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 31.05 | 31.65 | 31.99 | 30.82 | 0.627 times |
| 01 Tue Apr 2025 | 31.81 | 30.65 | 31.84 | 30.65 | 0.441 times |
| 31 Mon Mar 2025 | 30.65 | 30.49 | 30.90 | 30.14 | 0.602 times |
| 28 Fri Mar 2025 | 30.72 | 30.30 | 30.89 | 30.30 | 0.627 times |
| 24 Mon Mar 2025 | 31.15 | 30.94 | 31.40 | 30.76 | 0.76 times |
| 21 Fri Mar 2025 | 30.76 | 31.60 | 31.62 | 30.60 | 1.023 times |
| 20 Thu Mar 2025 | 31.22 | 31.51 | 31.96 | 31.15 | 0.814 times |
| 19 Wed Mar 2025 | 31.52 | 30.46 | 32.26 | 30.46 | 1.929 times |
| 18 Tue Mar 2025 | 29.84 | 28.40 | 29.94 | 28.36 | 2.243 times |
| 17 Mon Mar 2025 | 33.63 | 32.55 | 33.65 | 32.48 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.11. However, stock will show a bearish move below 31.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 28.36 |
| Downside Target | 30.14 |
| Upside Target | 31.40 |
| Upside Target | 32.93 |
| Upside Target | 33.65 |
| Upside Target | 33.95 |
| Upside Target | 35.85 |
| Upside Target | 35.86 |
| Upside Target | 37.83 |
| Upside Target | 39.11 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 30.13 |
| Downside Intraday Target | 29.21 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 32.91 |
| Upside Intraday Target | 31.06 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 31.05 | 30.49 | 31.99 | 30.14 | 1.204 times |
| 28 Fri Mar 2025 | 30.72 | 30.94 | 31.40 | 30.30 | 0.202 times |
| 21 Fri Mar 2025 | 30.76 | 32.55 | 33.65 | 28.36 | 1.132 times |
| 14 Fri Mar 2025 | 32.58 | 33.47 | 33.95 | 31.75 | 0.939 times |
| 07 Fri Mar 2025 | 33.45 | 35.51 | 35.85 | 32.26 | 1.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 31.05 | 30.65 | 31.99 | 30.65 | 0.05 times |
| 31 Mon Mar 2025 | 30.65 | 35.51 | 35.85 | 28.36 | 1.287 times |
| 28 Fri Feb 2025 | 35.40 | 30.80 | 35.86 | 30.21 | 0.65 times |
| 31 Fri Jan 2025 | 31.01 | 36.27 | 37.83 | 30.65 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.