(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Enstar Group is 62808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 320.00 | 320.00 | 320.10 | 318.53 | 2.732 times |
| 03 Tue Sep 2024 | 322.82 | 325.65 | 325.65 | 322.35 | 0.744 times |
| 30 Fri Aug 2024 | 326.00 | 327.37 | 327.37 | 325.25 | 1.309 times |
| 30 Fri Aug 2024 | 326.00 | 327.37 | 327.37 | 325.25 | 1.309 times |
| 29 Thu Aug 2024 | 326.60 | 326.36 | 327.60 | 324.66 | 0.615 times |
| 28 Wed Aug 2024 | 325.52 | 326.41 | 327.45 | 324.66 | 0.533 times |
| 27 Tue Aug 2024 | 326.26 | 324.24 | 327.50 | 323.73 | 0.713 times |
| 26 Mon Aug 2024 | 324.63 | 326.90 | 327.00 | 323.92 | 0.769 times |
| 23 Fri Aug 2024 | 326.60 | 323.73 | 326.72 | 323.66 | 1.366 times |
| 22 Thu Aug 2024 | 323.09 | 322.00 | 323.36 | 321.50 | 1.084 times |
Stock of Enstar Group (ESGR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.3, but if it comes above 320.3, then a intra day buy could be more profitable.
If you take a sell trade below 320.3, then use 320.3 as stoploss and 317.3 as target. However if you take a buy trade in stock , then use 320.3 as stoploss and 322.78 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 290.07 |
| Downside Target | 305.81 |
| Downside Target | 318.53 |
| Upside Target | 325.25 |
| Upside Target | 325.65 |
| Upside Target | 326.72 |
| Upside Target | 327.37 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 317.14 |
| Downside Intraday Target | 314.27 |
| Upside Intraday Target | 324.26 |
| Upside Intraday Target | 328.51 |
| Upside Intraday Target | 321.39 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 320.00 | 325.65 | 325.65 | 318.53 | 2.656 times |
| 30 Fri Aug 2024 | 326.00 | 327.37 | 327.37 | 325.25 | 0.332 times |
| 30 Fri Aug 2024 | 326.00 | 326.90 | 327.60 | 323.73 | 0.69 times |
| 23 Fri Aug 2024 | 326.60 | 321.00 | 326.72 | 319.70 | 0.615 times |
| 16 Fri Aug 2024 | 320.71 | 321.28 | 323.50 | 318.81 | 0.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 320.00 | 325.65 | 325.65 | 318.53 | 0.087 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
| 28 Fri Jun 2024 | 305.70 | 315.22 | 319.91 | 291.90 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.04 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.04 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.