(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Enstar Group is 186609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 331.20 | 330.92 | 332.00 | 330.50 | 0.752 times |
| 05 Wed Mar 2025 | 331.00 | 331.00 | 331.51 | 330.42 | 1.185 times |
| 04 Tue Mar 2025 | 330.55 | 332.60 | 332.75 | 330.41 | 2.183 times |
| 03 Mon Mar 2025 | 332.73 | 333.00 | 333.00 | 332.55 | 0.76 times |
| 28 Fri Feb 2025 | 332.80 | 332.75 | 333.14 | 332.47 | 0.573 times |
| 27 Thu Feb 2025 | 332.34 | 332.30 | 333.04 | 332.02 | 0.691 times |
| 26 Wed Feb 2025 | 332.71 | 332.75 | 333.15 | 328.00 | 0.893 times |
| 25 Tue Feb 2025 | 332.94 | 332.98 | 333.32 | 332.66 | 0.703 times |
| 24 Mon Feb 2025 | 332.55 | 332.40 | 333.84 | 332.36 | 1.385 times |
| 21 Fri Feb 2025 | 332.00 | 332.75 | 332.75 | 332.00 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332.8 or till 335. Use a stoploss of 330.96 and if this stock hits its stoploss, then it can fall down till 329.11
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 330.24 |
| Downside Target | 330.41 |
| Upside Target | 332.22 |
| Upside Target | 333.00 |
| Upside Target | 333.36 |
| Upside Target | 333.84 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 330.07 |
| Downside Intraday Target | 328.95 |
| Upside Intraday Target | 332.66 |
| Upside Intraday Target | 334.13 |
| Upside Intraday Target | 331.54 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 331.20 | 333.00 | 333.00 | 330.41 | 1.15 times |
| 28 Fri Feb 2025 | 332.80 | 332.40 | 333.84 | 328.00 | 1.383 times |
| 21 Fri Feb 2025 | 332.00 | 330.46 | 333.36 | 330.24 | 1.131 times |
| 14 Fri Feb 2025 | 330.93 | 327.35 | 332.22 | 327.14 | 1.324 times |
| 07 Fri Feb 2025 | 327.50 | 326.99 | 328.25 | 326.55 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 331.20 | 333.00 | 333.00 | 330.41 | 0.404 times |
| 28 Fri Feb 2025 | 332.80 | 326.99 | 333.84 | 326.55 | 1.091 times |
| 31 Fri Jan 2025 | 326.99 | 322.15 | 328.52 | 322.15 | 1.365 times |
| 31 Tue Dec 2024 | 322.05 | 326.00 | 327.49 | 321.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.83 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.83 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.