(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Enstar Group is 144829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 332.00 | 332.17 | 332.64 | 331.50 | 1.026 times |
| 17 Mon Mar 2025 | 332.70 | 332.00 | 333.15 | 332.00 | 0.775 times |
| 14 Fri Mar 2025 | 331.94 | 331.96 | 332.25 | 331.75 | 0.63 times |
| 13 Thu Mar 2025 | 332.18 | 331.75 | 332.20 | 331.65 | 0.426 times |
| 12 Wed Mar 2025 | 331.80 | 331.50 | 332.25 | 330.95 | 0.67 times |
| 11 Tue Mar 2025 | 331.61 | 331.60 | 332.21 | 331.50 | 0.688 times |
| 10 Mon Mar 2025 | 331.60 | 331.57 | 332.00 | 331.05 | 0.664 times |
| 07 Fri Mar 2025 | 331.83 | 331.66 | 332.17 | 331.00 | 0.836 times |
| 06 Thu Mar 2025 | 331.20 | 330.92 | 332.00 | 330.50 | 0.969 times |
| 05 Wed Mar 2025 | 331.00 | 331.00 | 331.51 | 330.42 | 1.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 331.4 or till 330.7. Use a stoploss of 332.05 and if the stock hits stoploss, then it can shoot up till 332.69
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 330.95 |
| Downside Target | 331.50 |
| Upside Target | 332.25 |
| Upside Target | 333.00 |
| Upside Target | 333.15 |
| Upside Target | 333.36 |
| Upside Target | 333.84 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 331.28 |
| Downside Intraday Target | 330.57 |
| Upside Intraday Target | 332.93 |
| Upside Intraday Target | 333.87 |
| Upside Intraday Target | 332.22 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 332.00 | 332.00 | 333.15 | 331.50 | 0.585 times |
| 14 Fri Mar 2025 | 331.94 | 331.57 | 332.25 | 330.95 | 0.432 times |
| 07 Fri Mar 2025 | 331.83 | 333.00 | 333.00 | 330.41 | 1.303 times |
| 28 Fri Feb 2025 | 332.80 | 332.40 | 333.84 | 328.00 | 1.383 times |
| 21 Fri Feb 2025 | 332.00 | 330.46 | 333.36 | 330.24 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 332.00 | 333.00 | 333.15 | 330.41 | 0.772 times |
| 28 Fri Feb 2025 | 332.80 | 326.99 | 333.84 | 326.55 | 1.091 times |
| 31 Fri Jan 2025 | 326.99 | 322.15 | 328.52 | 322.15 | 1.365 times |
| 31 Tue Dec 2024 | 322.05 | 326.00 | 327.49 | 321.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.