Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets

Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)

Enstar Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Enstar Group is 12906

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	21.25	21.69	21.69	21.04	1.503 times
01 Thu May 2025	21.41	21.31	21.45	21.20	1.224 times
30 Wed Apr 2025	21.32	20.26	21.38	20.17	2.937 times
29 Tue Apr 2025	20.90	20.78	20.99	20.71	0.868 times
28 Mon Apr 2025	20.84	20.92	20.92	20.71	0.395 times
25 Fri Apr 2025	20.92	20.83	20.92	20.31	0.527 times
24 Thu Apr 2025	20.75	20.49	20.75	20.36	0.279 times
22 Tue Apr 2025	20.00	20.15	20.57	20.00	0.682 times
21 Mon Apr 2025	20.03	19.78	20.38	19.70	0.628 times
17 Thu Apr 2025	19.64	20.14	20.16	19.64	2.461 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.37 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.6 as target.

Share price targets for Enstar Group (ESGRP)

Target Type	Value
Downside Target	18.52
Downside Target	19.50
Downside Target	20.51
Downside Target	20.92
Downside Target	21.04
Downside Target	21.13
Upside Target	21.38
Upside Target	21.53
Upside Target	21.69
Upside Target	21.75

Intraday share price targets for Enstar Group (ESGRP)

Target Type	Value
Downside Intraday Target	20.38
Downside Intraday Target	19.52
Upside Intraday Target	21.9
Upside Intraday Target	22.56
Downside Intraday Target	21.04

Weekly technical analysis of Enstar Group (ESGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	21.25	20.92	21.69	20.17	3.275 times
25 Fri Apr 2025	20.92	19.78	20.92	19.70	0.86 times
17 Thu Apr 2025	19.64	19.99	20.29	19.50	0.912 times
16 Wed Apr 2025	20.09	19.99	20.29	19.50	1.924 times
16 Wed Apr 2025	20.09	19.70	20.29	19.50	0.157 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	21.25	21.31	21.69	21.04	0.092 times
30 Wed Apr 2025	21.32	20.78	21.38	18.52	0.774 times
31 Mon Mar 2025	20.84	21.17	21.75	20.51	0.508 times
28 Fri Feb 2025	21.04	20.10	21.13	20.01	1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGRP)

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enstar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.