(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Element Solutions is 1213850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 25.54 | 25.69 | 25.84 | 24.92 | 1.118 times |
| 24 Fri Jan 2025 | 26.08 | 26.20 | 26.35 | 26.02 | 0.844 times |
| 23 Thu Jan 2025 | 26.19 | 26.09 | 26.28 | 25.88 | 0.899 times |
| 22 Wed Jan 2025 | 26.14 | 26.27 | 26.59 | 26.12 | 0.991 times |
| 21 Tue Jan 2025 | 26.30 | 26.09 | 26.41 | 26.09 | 0.878 times |
| 17 Fri Jan 2025 | 25.95 | 26.00 | 26.15 | 25.94 | 0.649 times |
| 17 Fri Jan 2025 | 25.95 | 26.00 | 26.15 | 25.94 | 0.649 times |
| 16 Thu Jan 2025 | 25.75 | 25.52 | 25.80 | 25.48 | 0.688 times |
| 15 Wed Jan 2025 | 25.51 | 25.38 | 25.71 | 25.28 | 1.018 times |
| 14 Tue Jan 2025 | 24.88 | 24.66 | 24.95 | 24.54 | 2.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 24.8. Use a stoploss of 25.62 and if the stock hits stoploss, then it can shoot up till 26
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 24.51 |
| Upside Target | 25.70 |
| Upside Target | 26.15 |
| Upside Target | 26.59 |
| Upside Target | 27.08 |
| Upside Target | 27.33 |
| Upside Target | 28.14 |
| Upside Target | 28.57 |
| Upside Target | 29.78 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.51 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 26.35 |
| Downside Intraday Target | 25.43 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 25.54 | 25.69 | 25.84 | 24.92 | 0.309 times |
| 24 Fri Jan 2025 | 26.08 | 26.09 | 26.59 | 25.88 | 5.564 times |
| 17 Fri Jan 2025 | 25.95 | 26.00 | 26.15 | 25.94 | 0.113 times |
| 17 Fri Jan 2025 | 25.95 | 25.15 | 26.15 | 24.54 | 2.096 times |
| 10 Fri Jan 2025 | 25.38 | 25.62 | 25.70 | 24.88 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 25.54 | 25.51 | 26.59 | 24.54 | 1.336 times |
| 31 Tue Dec 2024 | 25.43 | 28.49 | 28.57 | 25.07 | 0.761 times |
| 26 Tue Nov 2024 | 28.65 | 27.11 | 29.78 | 27.08 | 0.622 times |
| 31 Thu Oct 2024 | 27.10 | 27.09 | 28.14 | 24.52 | 1.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.