(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Element Solutions is 1662800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.48 | 21.49 | 21.66 | 21.32 | 2.594 times |
| 18 Wed Jun 2025 | 21.37 | 21.48 | 21.80 | 21.33 | 1.34 times |
| 17 Tue Jun 2025 | 21.43 | 21.39 | 21.57 | 21.30 | 1.223 times |
| 13 Fri Jun 2025 | 21.01 | 21.19 | 21.48 | 20.95 | 0.908 times |
| 12 Thu Jun 2025 | 21.64 | 21.44 | 21.67 | 21.28 | 0.748 times |
| 11 Wed Jun 2025 | 21.74 | 22.09 | 22.19 | 21.65 | 1.106 times |
| 10 Tue Jun 2025 | 22.05 | 22.29 | 22.29 | 21.90 | 0.741 times |
| 09 Mon Jun 2025 | 21.96 | 21.94 | 22.27 | 21.76 | 1.387 times |
| 06 Fri Jun 2025 | 21.67 | 21.59 | 21.72 | 21.44 | 0.938 times |
| 05 Thu Jun 2025 | 21.26 | 21.66 | 21.72 | 21.14 | 0.761 times |
Stock of Element Solutions (ESI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 20.9. Use a stoploss of 21.54 and if the stock hits stoploss, then it can shoot up till 21.82
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 20.43 |
| Upside Target | 21.73 |
| Upside Target | 22.29 |
| Upside Target | 22.36 |
| Upside Target | 22.48 |
| Upside Target | 22.87 |
| Upside Target | 23.13 |
| Upside Target | 24.80 |
| Upside Target | 26.77 |
| Upside Target | 27.70 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 21.25 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 21.53 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.48 | 21.39 | 21.80 | 21.30 | 1.054 times |
| 13 Fri Jun 2025 | 21.01 | 21.94 | 22.29 | 20.95 | 1.149 times |
| 06 Fri Jun 2025 | 21.67 | 21.27 | 21.73 | 20.80 | 1.356 times |
| 30 Fri May 2025 | 21.38 | 21.82 | 22.13 | 21.16 | 0.666 times |
| 23 Fri May 2025 | 21.40 | 21.83 | 22.48 | 20.99 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.48 | 21.27 | 22.29 | 20.80 | 0.672 times |
| 30 Fri May 2025 | 21.38 | 20.48 | 23.13 | 20.43 | 0.501 times |
| 30 Wed Apr 2025 | 20.41 | 22.55 | 22.87 | 16.77 | 0.692 times |
| 31 Mon Mar 2025 | 22.61 | 26.23 | 26.77 | 22.36 | 3.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.