(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Element Solutions is 1425595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 27.56 | 27.68 | 28.04 | 27.30 | 2.012 times |
| 07 Wed Jan 2026 | 27.93 | 27.57 | 27.98 | 27.22 | 1.943 times |
| 06 Tue Jan 2026 | 27.56 | 26.45 | 27.56 | 26.44 | 0.936 times |
| 05 Mon Jan 2026 | 26.50 | 25.85 | 26.84 | 25.83 | 1.159 times |
| 02 Fri Jan 2026 | 25.94 | 25.19 | 25.96 | 25.16 | 1.307 times |
| 31 Wed Dec 2025 | 24.99 | 25.26 | 25.31 | 24.97 | 0.725 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.662 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.662 times |
| 26 Fri Dec 2025 | 25.74 | 25.73 | 25.80 | 25.48 | 0.474 times |
| 24 Wed Dec 2025 | 25.72 | 25.68 | 25.80 | 25.43 | 0.674 times |
Stock of Element Solutions (ESI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.16 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 28.2 as target.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.22 |
| Downside Target | 25.83 |
| Downside Target | 25.96 |
| Downside Target | 26.83 |
| Downside Target | 27.05 |
| Downside Target | 27.43 |
| Upside Target | 27.77 |
| Upside Target | 27.97 |
| Upside Target | 28.04 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 26.25 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 28.46 |
| Upside Intraday Target | 29.35 |
| Downside Intraday Target | 27.14 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 27.56 | 25.85 | 28.04 | 25.83 | 2.246 times |
| 02 Fri Jan 2026 | 25.94 | 25.62 | 25.96 | 24.97 | 4.071 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.165 times |
| 26 Fri Dec 2025 | 25.74 | 25.34 | 25.80 | 25.30 | 0.403 times |
| 19 Fri Dec 2025 | 25.16 | 26.55 | 26.83 | 24.87 | 1.177 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 27.56 | 25.19 | 28.04 | 25.16 | 0.237 times |
| 31 Wed Dec 2025 | 24.99 | 25.50 | 27.77 | 24.87 | 0.844 times |
| 28 Fri Nov 2025 | 25.92 | 26.41 | 27.97 | 22.86 | 1.112 times |
| 31 Fri Oct 2025 | 26.72 | 24.99 | 27.43 | 24.22 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.