Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Essent Group is 1047310

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	57.35	56.41	57.43	56.26	0.698 times
26 Wed Feb 2025	56.32	56.44	57.06	56.18	0.76 times
25 Tue Feb 2025	56.81	56.88	57.48	56.32	0.722 times
24 Mon Feb 2025	56.42	56.50	56.98	56.40	0.841 times
21 Fri Feb 2025	56.17	56.61	56.80	56.10	1.195 times
20 Thu Feb 2025	56.09	55.59	56.30	55.59	0.724 times
19 Wed Feb 2025	55.84	55.76	56.33	55.22	1.294 times
18 Tue Feb 2025	56.31	56.26	57.17	56.00	1.319 times
14 Fri Feb 2025	56.41	56.83	58.58	56.27	1.704 times
13 Thu Feb 2025	57.91	57.41	57.91	57.27	0.86 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 55.1. Use a stoploss of 57.43 and if the stock hits stoploss, then it can shoot up till 58.5

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Downside Target	55.22
Upside Target	57.63
Upside Target	58.74
Upside Target	58.78
Upside Target	59.53
Upside Target	59.65
Upside Target	59.98
Upside Target	65.19

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	56.53
Downside Intraday Target	55.7
Upside Intraday Target	57.83
Upside Intraday Target	58.3
Downside Intraday Target	57

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	57.35	56.50	57.48	56.18	0.667 times
21 Fri Feb 2025	56.17	56.26	57.17	55.22	1.089 times
14 Fri Feb 2025	56.41	58.57	58.74	56.27	1.414 times
07 Fri Feb 2025	58.51	57.32	59.53	57.12	1.111 times
31 Fri Jan 2025	58.25	58.02	59.65	57.63	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	57.35	57.32	59.53	55.22	0.844 times
31 Fri Jan 2025	58.25	54.85	59.65	53.55	1.659 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times
26 Tue Nov 2024	57.75	57.50	58.78	53.23	1.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.