Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Essent Group is 805961

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	55.15	54.89	55.51	54.75	0.838 times
17 Mon Mar 2025	54.82	54.50	54.90	53.72	1.12 times
14 Fri Mar 2025	54.72	54.21	54.75	53.82	1.178 times
13 Thu Mar 2025	54.07	54.17	54.82	53.95	1.094 times
12 Wed Mar 2025	53.97	54.54	54.75	53.33	0.895 times
11 Tue Mar 2025	54.56	55.67	55.74	54.27	0.968 times
10 Mon Mar 2025	55.59	56.06	57.12	55.31	1.078 times
07 Fri Mar 2025	56.36	55.82	56.59	55.39	0.749 times
06 Thu Mar 2025	55.79	55.71	55.96	55.29	1.025 times
05 Wed Mar 2025	55.87	55.76	56.39	55.22	1.057 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 55.86. However, stock will show a bearish move below 54.8.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Upside Target	55.22
Upside Target	57.12
Upside Target	57.17
Upside Target	57.25
Upside Target	57.97
Upside Target	58.35
Upside Target	58.78
Upside Target	59.53
Upside Target	59.65

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	54.08
Downside Intraday Target	53
Upside Intraday Target	55.87
Upside Intraday Target	56.58
Downside Intraday Target	54.79

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	55.15	54.50	55.51	53.72	0.376 times
14 Fri Mar 2025	54.72	56.06	57.12	53.33	1.098 times
07 Fri Mar 2025	56.36	57.55	58.35	55.22	0.985 times
28 Fri Feb 2025	57.62	56.50	57.97	56.18	0.819 times
21 Fri Feb 2025	56.17	56.26	57.17	55.22	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	55.15	57.55	58.35	53.33	0.597 times
28 Fri Feb 2025	57.62	57.32	59.53	55.22	0.884 times
31 Fri Jan 2025	58.25	54.85	59.65	53.55	1.659 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.