Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Essent Group is 582550

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	57.35	57.77	58.18	57.32	0.97 times
03 Tue Jun 2025	57.98	57.44	58.05	57.06	0.83 times
02 Mon Jun 2025	57.54	57.69	57.74	57.04	1.091 times
30 Fri May 2025	58.00	57.88	58.20	57.43	1.167 times
29 Thu May 2025	58.25	58.04	58.25	57.67	0.691 times
28 Wed May 2025	57.89	58.36	58.69	57.85	0.745 times
27 Tue May 2025	58.54	58.11	58.59	57.58	0.84 times
23 Fri May 2025	57.60	57.07	57.71	57.07	1.541 times
22 Thu May 2025	57.81	57.47	57.97	57.31	0.914 times
21 Wed May 2025	57.57	58.67	58.86	57.40	1.351 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 58.46 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.33
Downside Target	55.22
Upside Target	58.69
Upside Target	58.71
Upside Target	58.78
Upside Target	59.53
Upside Target	59.74
Upside Target	60.35
Upside Target	60.36

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	56.87
Downside Intraday Target	56.38
Upside Intraday Target	58.01
Upside Intraday Target	58.66
Upside Intraday Target	57.52

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	57.35	57.69	58.18	57.04	0.84 times
30 Fri May 2025	58.00	58.11	58.69	57.43	0.627 times
23 Fri May 2025	57.60	59.21	59.74	57.07	1.236 times
16 Fri May 2025	59.83	60.36	60.36	58.47	0.801 times
09 Fri May 2025	58.53	58.05	60.35	57.69	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	57.35	57.69	58.18	57.04	0.139 times
30 Fri May 2025	58.00	56.32	60.36	56.06	0.851 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times
31 Mon Mar 2025	57.72	57.55	58.71	53.33	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.