(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Essent Group is 505000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.78 | 61.34 | 62.00 | 60.63 | 1.081 times |
| 05 Wed Nov 2025 | 61.40 | 61.74 | 61.99 | 61.20 | 1.012 times |
| 04 Tue Nov 2025 | 61.87 | 60.85 | 62.00 | 60.59 | 0.926 times |
| 31 Fri Oct 2025 | 60.57 | 60.21 | 60.93 | 59.98 | 1.015 times |
| 31 Fri Oct 2025 | 60.57 | 60.21 | 60.93 | 59.98 | 1.015 times |
| 30 Thu Oct 2025 | 60.68 | 59.63 | 60.98 | 59.63 | 1.04 times |
| 29 Wed Oct 2025 | 59.69 | 59.44 | 60.35 | 59.21 | 1.011 times |
| 28 Tue Oct 2025 | 59.89 | 60.28 | 60.38 | 59.67 | 0.849 times |
| 27 Mon Oct 2025 | 60.40 | 61.38 | 61.43 | 60.12 | 1.139 times |
| 24 Fri Oct 2025 | 61.37 | 61.28 | 61.74 | 61.21 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 60.33. However, stock will show a bullish move above 61.1.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 58.46 |
| Upside Target | 61.43 |
| Upside Target | 61.74 |
| Upside Target | 62.00 |
| Upside Target | 62.02 |
| Upside Target | 63.40 |
| Upside Target | 64.02 |
| Upside Target | 65.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 60.25 |
| Downside Intraday Target | 59.71 |
| Upside Intraday Target | 61.66 |
| Upside Intraday Target | 62.53 |
| Upside Intraday Target | 61.12 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.78 | 60.85 | 62.00 | 60.59 | 2.975 times |
| 31 Fri Oct 2025 | 60.57 | 60.21 | 60.93 | 59.98 | 0.201 times |
| 31 Fri Oct 2025 | 60.57 | 61.38 | 61.43 | 59.21 | 0.873 times |
| 24 Fri Oct 2025 | 61.37 | 59.70 | 61.74 | 59.04 | 0.99 times |
| 17 Fri Oct 2025 | 59.50 | 58.94 | 61.02 | 58.46 | 0.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.78 | 60.85 | 62.00 | 60.59 | 0.102 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
| 30 Tue Sep 2025 | 63.56 | 62.20 | 65.90 | 62.00 | 1.122 times |
| 29 Fri Aug 2025 | 62.74 | 55.98 | 64.02 | 55.75 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.