(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-01 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 3815698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 0.98 | 1.01 | 1.05 | 0.97 | 0.831 times |
| 30 Wed Apr 2025 | 1.00 | 0.95 | 1.01 | 0.93 | 1.378 times |
| 29 Tue Apr 2025 | 0.96 | 0.91 | 0.98 | 0.90 | 1.018 times |
| 28 Mon Apr 2025 | 0.91 | 0.94 | 0.96 | 0.89 | 0.771 times |
| 25 Fri Apr 2025 | 0.92 | 0.89 | 0.94 | 0.85 | 1.268 times |
| 24 Thu Apr 2025 | 0.88 | 0.95 | 0.96 | 0.85 | 1.791 times |
| 22 Tue Apr 2025 | 0.93 | 0.88 | 0.95 | 0.82 | 1.042 times |
| 21 Mon Apr 2025 | 0.85 | 0.93 | 0.93 | 0.82 | 1.546 times |
| 17 Thu Apr 2025 | 0.95 | 0.97 | 0.97 | 0.93 | 1.186 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0 times |
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Upside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.86 |
| Upside Target | 1.94 |
| Upside Target | 2.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.81 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.13 |
| Downside Intraday Target | 0.97 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 0.98 | 0.94 | 1.05 | 0.89 | 0.708 times |
| 25 Fri Apr 2025 | 0.92 | 0.93 | 0.96 | 0.82 | 4.761 times |
| 17 Thu Apr 2025 | 0.95 | 0.98 | 1.00 | 0.93 | 4525277 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.94 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 0.98 | 1.01 | 1.05 | 0.97 | 0.027 times |
| 30 Wed Apr 2025 | 1.00 | 1.45 | 1.46 | 0.82 | 1.361 times |
| 31 Mon Mar 2025 | 1.44 | 1.75 | 1.86 | 1.42 | 1.656 times |
| 28 Fri Feb 2025 | 1.70 | 1.75 | 1.94 | 1.64 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.