(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Esquire Financial is 134436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 98.65 | 104.30 | 106.11 | 96.66 | 1.26 times |
| 24 Thu Jul 2025 | 104.78 | 102.33 | 105.10 | 99.57 | 1.021 times |
| 23 Wed Jul 2025 | 103.77 | 102.66 | 104.50 | 101.96 | 0.759 times |
| 22 Tue Jul 2025 | 103.04 | 101.25 | 103.71 | 100.53 | 0.652 times |
| 21 Mon Jul 2025 | 100.84 | 100.73 | 102.49 | 100.05 | 0.901 times |
| 18 Fri Jul 2025 | 100.07 | 100.83 | 101.40 | 98.68 | 1.149 times |
| 17 Thu Jul 2025 | 100.03 | 97.90 | 100.54 | 97.21 | 0.854 times |
| 16 Wed Jul 2025 | 98.10 | 96.38 | 98.23 | 95.09 | 0.669 times |
| 15 Tue Jul 2025 | 95.62 | 97.40 | 98.00 | 95.53 | 0.807 times |
| 14 Mon Jul 2025 | 97.64 | 96.65 | 98.45 | 96.13 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.4 or till 93.2. Use a stoploss of 99.06 and if the stock hits stoploss, then it can shoot up till 101.73
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 68.90 |
| Downside Target | 79.60 |
| Downside Target | 86.62 |
| Downside Target | 92.50 |
| Downside Target | 95.58 |
| Downside Target | 96.66 |
| Downside Target | 96.95 |
| Upside Target | 99.75 |
| Upside Target | 101.35 |
| Upside Target | 101.40 |
| Upside Target | 106.11 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 94.84 |
| Downside Intraday Target | 91.02 |
| Upside Intraday Target | 104.29 |
| Upside Intraday Target | 109.92 |
| Upside Intraday Target | 100.47 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 98.65 | 100.73 | 106.11 | 96.66 | 1.044 times |
| 18 Fri Jul 2025 | 100.07 | 96.65 | 101.40 | 95.09 | 0.431 times |
| 11 Fri Jul 2025 | 96.52 | 99.17 | 101.35 | 95.58 | 2.563 times |
| 03 Thu Jul 2025 | 99.25 | 95.70 | 99.75 | 93.57 | 0.574 times |
| 27 Fri Jun 2025 | 95.00 | 89.48 | 95.32 | 89.15 | 2.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 98.65 | 94.10 | 106.11 | 93.57 | 1.326 times |
| 30 Mon Jun 2025 | 94.66 | 90.90 | 96.95 | 87.54 | 1.501 times |
| 30 Fri May 2025 | 90.74 | 83.02 | 92.50 | 80.19 | 1.082 times |
| 30 Wed Apr 2025 | 82.92 | 74.71 | 86.62 | 69.14 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.