(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Empire State is 1539440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.44 | 8.44 | 8.55 | 8.37 | 0.953 times |
| 06 Fri Jun 2025 | 8.40 | 8.21 | 8.47 | 8.20 | 1.547 times |
| 05 Thu Jun 2025 | 8.09 | 7.95 | 8.11 | 7.88 | 1.392 times |
| 04 Wed Jun 2025 | 7.94 | 7.88 | 7.97 | 7.84 | 0.66 times |
| 03 Tue Jun 2025 | 7.89 | 7.72 | 7.91 | 7.68 | 0.507 times |
| 02 Mon Jun 2025 | 7.73 | 7.61 | 7.75 | 7.53 | 1.05 times |
| 30 Fri May 2025 | 7.66 | 7.83 | 7.83 | 7.58 | 0.974 times |
| 29 Thu May 2025 | 7.84 | 7.75 | 7.90 | 7.75 | 0.498 times |
| 28 Wed May 2025 | 7.74 | 7.54 | 7.80 | 7.51 | 1.764 times |
| 27 Tue May 2025 | 7.56 | 7.44 | 7.61 | 7.40 | 0.831 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.1 or 7.79
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.03 |
| Downside Target | 7.40 |
| Downside Target | 7.75 |
| Downside Target | 8.03 |
| Downside Target | 8.37 |
| Upside Target | 8.47 |
| Upside Target | 8.55 |
| Upside Target | 8.60 |
| Upside Target | 9.28 |
| Upside Target | 9.75 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.45 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.44 | 8.44 | 8.55 | 8.37 | 0.185 times |
| 06 Fri Jun 2025 | 8.40 | 7.61 | 8.47 | 7.53 | 1.268 times |
| 30 Fri May 2025 | 7.66 | 7.44 | 7.90 | 7.40 | 1.39 times |
| 23 Fri May 2025 | 7.28 | 7.67 | 7.75 | 7.14 | 0.484 times |
| 16 Fri May 2025 | 7.81 | 7.54 | 8.03 | 7.50 | 1.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.44 | 7.61 | 8.55 | 7.53 | 0.34 times |
| 30 Fri May 2025 | 7.66 | 7.13 | 8.03 | 7.03 | 0.816 times |
| 30 Wed Apr 2025 | 7.12 | 7.81 | 7.91 | 6.56 | 1.246 times |
| 31 Mon Mar 2025 | 7.82 | 9.22 | 9.28 | 7.75 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.