(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Essex Property is 441750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 251.06 | 258.05 | 258.90 | 249.76 | 1.738 times |
| 06 Tue Jan 2026 | 256.61 | 251.99 | 257.64 | 251.61 | 1.573 times |
| 05 Mon Jan 2026 | 253.06 | 255.50 | 256.45 | 252.20 | 1.694 times |
| 02 Fri Jan 2026 | 256.89 | 259.02 | 260.46 | 254.93 | 1.224 times |
| 31 Wed Dec 2025 | 261.68 | 264.08 | 264.39 | 261.48 | 0.939 times |
| 29 Mon Dec 2025 | 262.99 | 263.30 | 263.46 | 261.65 | 0.548 times |
| 29 Mon Dec 2025 | 262.99 | 263.30 | 263.46 | 261.65 | 0.548 times |
| 26 Fri Dec 2025 | 262.16 | 260.87 | 262.22 | 259.91 | 0.601 times |
| 24 Wed Dec 2025 | 261.12 | 260.60 | 262.20 | 259.49 | 0.378 times |
| 23 Tue Dec 2025 | 259.69 | 261.13 | 261.13 | 257.77 | 0.66 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.6, for a target of 254.8 or 258.39
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 249.76 |
| Upside Target | 261.65 |
| Upside Target | 262.22 |
| Upside Target | 263.46 |
| Upside Target | 264.12 |
| Upside Target | 264.39 |
| Upside Target | 264.70 |
| Upside Target | 270.49 |
| Upside Target | 270.84 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 247.58 |
| Downside Intraday Target | 244.1 |
| Upside Intraday Target | 256.72 |
| Upside Intraday Target | 262.38 |
| Upside Intraday Target | 253.24 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 251.06 | 255.50 | 258.90 | 249.76 | 1.847 times |
| 02 Fri Jan 2026 | 256.89 | 263.30 | 264.39 | 254.93 | 4.943 times |
| 29 Mon Dec 2025 | 262.99 | 263.30 | 263.46 | 261.65 | 0.158 times |
| 26 Fri Dec 2025 | 262.16 | 257.00 | 262.22 | 256.09 | 0.441 times |
| 19 Fri Dec 2025 | 257.39 | 259.20 | 264.12 | 252.56 | 1.253 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 251.06 | 259.02 | 260.46 | 249.76 | 0.256 times |
| 31 Wed Dec 2025 | 261.68 | 261.43 | 264.39 | 250.78 | 1.364 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
| 31 Fri Oct 2025 | 251.77 | 268.66 | 270.49 | 243.25 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.96 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.96 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.