(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Essa Bancorp is 15600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.87 | 19.67 | 19.95 | 19.62 | 0.724 times |
| 07 Thu Nov 2024 | 19.56 | 20.15 | 20.50 | 19.32 | 1.167 times |
| 06 Wed Nov 2024 | 20.75 | 19.80 | 21.50 | 19.76 | 2.731 times |
| 05 Tue Nov 2024 | 19.43 | 18.86 | 19.43 | 18.86 | 0.744 times |
| 04 Mon Nov 2024 | 18.80 | 19.15 | 19.49 | 18.66 | 2.897 times |
| 01 Fri Nov 2024 | 19.00 | 19.75 | 19.84 | 18.65 | 0.282 times |
| 31 Thu Oct 2024 | 18.82 | 18.82 | 19.19 | 18.82 | 0.237 times |
| 30 Wed Oct 2024 | 19.27 | 19.10 | 19.48 | 19.10 | 0.333 times |
| 29 Tue Oct 2024 | 19.29 | 19.20 | 19.35 | 19.18 | 0.365 times |
| 28 Mon Oct 2024 | 19.02 | 19.05 | 19.30 | 19.02 | 0.468 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.43. However, stock will show a bullish move above 20.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 16.17 |
| Downside Target | 16.96 |
| Downside Target | 17.76 |
| Downside Target | 18.12 |
| Downside Target | 19.68 |
| Downside Target | 19.84 |
| Upside Target | 20.22 |
| Upside Target | 20.28 |
| Upside Target | 20.52 |
| Upside Target | 21.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 17.17 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 22.85 |
| Upside Intraday Target | 20.01 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.87 | 19.15 | 21.50 | 18.66 | 4.901 times |
| 01 Fri Nov 2024 | 19.00 | 19.05 | 19.84 | 18.65 | 0.566 times |
| 25 Fri Oct 2024 | 18.57 | 20.28 | 20.28 | 18.56 | 0.737 times |
| 18 Fri Oct 2024 | 20.07 | 18.77 | 20.52 | 18.73 | 2.618 times |
| 11 Fri Oct 2024 | 18.89 | 18.30 | 18.89 | 18.30 | 0.852 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.87 | 19.75 | 21.50 | 18.65 | 0.749 times |
| 31 Thu Oct 2024 | 18.82 | 18.75 | 20.52 | 18.12 | 0.873 times |
| 30 Mon Sep 2024 | 19.22 | 18.19 | 19.68 | 17.76 | 0.736 times |
| 30 Fri Aug 2024 | 18.44 | 18.77 | 18.88 | 16.17 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.