(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Elastic N is 1425290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 86.62 | 83.12 | 86.68 | 83.12 | 1.219 times |
| 30 Tue Sep 2025 | 84.49 | 87.01 | 87.09 | 82.80 | 1.039 times |
| 29 Mon Sep 2025 | 87.02 | 86.46 | 87.95 | 85.87 | 0.849 times |
| 26 Fri Sep 2025 | 85.95 | 85.11 | 86.04 | 84.50 | 1.014 times |
| 25 Thu Sep 2025 | 85.12 | 84.97 | 85.49 | 83.87 | 0.482 times |
| 24 Wed Sep 2025 | 85.87 | 87.52 | 88.21 | 85.66 | 0.505 times |
| 23 Tue Sep 2025 | 86.81 | 89.15 | 89.67 | 85.00 | 1.353 times |
| 22 Mon Sep 2025 | 89.06 | 88.09 | 89.13 | 87.48 | 0.877 times |
| 19 Fri Sep 2025 | 89.18 | 90.00 | 90.49 | 87.30 | 1.808 times |
| 18 Thu Sep 2025 | 89.64 | 88.31 | 89.88 | 87.54 | 1.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 87.66. However, stock will show a bearish move below 85.6.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 72.07 |
| Downside Target | 78.69 |
| Downside Target | 82.45 |
| Downside Target | 85.70 |
| Upside Target | 87.84 |
| Upside Target | 87.95 |
| Upside Target | 89.67 |
| Upside Target | 90.49 |
| Upside Target | 91.12 |
| Upside Target | 92.95 |
| Upside Target | 94.44 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 83.63 |
| Downside Intraday Target | 80.64 |
| Upside Intraday Target | 88.78 |
| Upside Intraday Target | 90.94 |
| Downside Intraday Target | 85.79 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 86.62 | 86.46 | 87.95 | 82.80 | 0.734 times |
| 26 Fri Sep 2025 | 85.95 | 88.09 | 89.67 | 83.87 | 0.709 times |
| 19 Fri Sep 2025 | 89.18 | 88.14 | 90.49 | 85.70 | 0.746 times |
| 12 Fri Sep 2025 | 87.54 | 87.79 | 92.95 | 86.85 | 1.31 times |
| 05 Fri Sep 2025 | 86.71 | 83.80 | 87.83 | 82.69 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 86.62 | 83.12 | 86.68 | 83.12 | 0.047 times |
| 30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 0.671 times |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.