(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Eaton Vance is 36234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.16 | 15.15 | 15.21 | 15.07 | 2.109 times |
| 16 Mon Dec 2024 | 15.19 | 15.10 | 15.19 | 15.08 | 1.098 times |
| 13 Fri Dec 2024 | 15.08 | 15.08 | 15.15 | 15.05 | 1.137 times |
| 12 Thu Dec 2024 | 15.08 | 15.10 | 15.15 | 15.01 | 1.644 times |
| 11 Wed Dec 2024 | 15.15 | 15.17 | 15.19 | 15.06 | 1.954 times |
| 10 Tue Dec 2024 | 15.09 | 15.11 | 15.12 | 15.04 | 1.339 times |
| 09 Mon Dec 2024 | 15.06 | 15.07 | 15.13 | 15.04 | 1.305 times |
| 05 Thu Dec 2024 | 15.08 | 15.10 | 15.14 | 15.05 | 0.15 times |
| 04 Wed Dec 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.053 times |
| 03 Tue Dec 2024 | 15.06 | 15.04 | 15.08 | 15.04 | 0.102 times |
Stock of Eaton Vance (ETB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.98 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.3 as target.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.80 |
| Downside Target | 14.22 |
| Downside Target | 15.01 |
| Downside Target | 15.04 |
| Downside Target | 15.07 |
| Downside Target | 15.14 |
| Upside Target | 15.19 |
| Upside Target | 15.21 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 15.08 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.29 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.16 | 15.10 | 15.21 | 15.07 | 0.435 times |
| 13 Fri Dec 2024 | 15.08 | 15.07 | 15.19 | 15.01 | 24.19 times |
| 05 Thu Dec 2024 | 15.08 | 15.04 | 15.14 | 15.04 | 0.251 times |
| 26 Tue Nov 2024 | 14.94 | 14.91 | 14.95 | 14.89 | 0.381 times |
| 26 Tue Nov 2024 | 14.94 | 14.86 | 14.95 | 14.84 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.16 | 15.04 | 15.21 | 15.01 | 0.431 times |
| 26 Tue Nov 2024 | 14.94 | 14.33 | 14.98 | 14.26 | 0.8 times |
| 31 Thu Oct 2024 | 14.33 | 14.47 | 14.67 | 14.22 | 0.942 times |
| 30 Mon Sep 2024 | 14.43 | 14.17 | 14.52 | 13.80 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.